Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3190.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -6.15 | -21.85% | 6 | 118 | 2022-08-19 | 778.20 | 0.00 | - | 2 | 39 |
| 32.30 | -1.48 | -4.38% | 2 | 39 | 2022-09-16 | 709.22 | 0.00 | - | 8 | 120 |
| 17.51 | 0.00 | - | 1 | 41 | 2022-10-21 | 730.13 | 0.00 | - | 2 | 31 |
| 17.81 | 0.00 | - | 12 | 10 | 2022-11-18 | 732.83 | 0.00 | - | 3 | 2 |
| 41.37 | 0.00 | - | 1 | 215 | 2023-01-20 | 782.75 | 0.00 | - | 5 | 304 |
| 84.00 | 0.00 | - | 1 | 31 | 2023-06-16 | 1,072.40 | 0.00 | - | 5 | 63 |
| 250.25 | 0.00 | - | 2 | 29 | 2024-01-19 | 1,045.30 | 0.00 | - | 2 | 40 |
© 2022 Yahoo. All rights reserved.
