Canada markets open in 5 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,339.39 +7.91 (0.24%)
Pre-Market: 04:12AM EDT
In The Money
Show:ListStraddle
Strike:3190.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
146.650.00-702021-08-062.940.00-8930
177.420.00-102021-08-1310.250.00-1860
195.630.00-502021-09-1753.280.00-1000
226.000.00-10502021-10-1584.050.00-10
283.050.00-202021-11-19126.420.00-30
322.970.00-102021-12-17150.750.00-40
325.250.00-102022-01-21175.850.00-30
389.950.00-502022-03-18215.850.00-210
453.130.00-102022-06-17267.340.00-80
848.150.00-202023-01-20295.870.00-30
791.500.00-202023-06-16350.000.00-10