Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,339.39 +7.91 (0.24%)
Pre-Market: 04:12AM EDT
Pre-Market: 04:12AM EDT
Strike:3190.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.65 | 0.00 | - | 7 | 0 | 2021-08-06 | 2.94 | 0.00 | - | 893 | 0 |
| 177.42 | 0.00 | - | 1 | 0 | 2021-08-13 | 10.25 | 0.00 | - | 186 | 0 |
| 195.63 | 0.00 | - | 5 | 0 | 2021-09-17 | 53.28 | 0.00 | - | 100 | 0 |
| 226.00 | 0.00 | - | 105 | 0 | 2021-10-15 | 84.05 | 0.00 | - | 1 | 0 |
| 283.05 | 0.00 | - | 2 | 0 | 2021-11-19 | 126.42 | 0.00 | - | 3 | 0 |
| 322.97 | 0.00 | - | 1 | 0 | 2021-12-17 | 150.75 | 0.00 | - | 4 | 0 |
| 325.25 | 0.00 | - | 1 | 0 | 2022-01-21 | 175.85 | 0.00 | - | 3 | 0 |
| 389.95 | 0.00 | - | 5 | 0 | 2022-03-18 | 215.85 | 0.00 | - | 21 | 0 |
| 453.13 | 0.00 | - | 1 | 0 | 2022-06-17 | 267.34 | 0.00 | - | 8 | 0 |
| 848.15 | 0.00 | - | 2 | 0 | 2023-01-20 | 295.87 | 0.00 | - | 3 | 0 |
| 791.50 | 0.00 | - | 2 | 0 | 2023-06-16 | 350.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
