Canada markets open in 4 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,510.08 +6.26 (0.18%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:3185.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C031850002021-06-22 10:25AM EDT2021-06-25307.500.000.000.00-200.00%
AMZN210702C031850002021-06-22 11:41AM EDT2021-07-02323.200.000.000.00-200.00%
AMZN210709C031850002021-06-10 1:46PM EDT2021-07-09182.140.000.000.00-200.00%
AMZN210716C031850002021-06-18 10:05AM EDT2021-07-16314.210.000.000.00-200.00%
AMZN210723C031850002021-06-15 9:30AM EDT2021-07-23229.820.000.000.00-100.00%
AMZN211015C031850002021-06-07 2:10PM EDT2021-10-15198.000.000.000.00-200.00%
AMZN220121C031850002021-06-18 12:12PM EDT2022-01-21487.220.000.000.00-300.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P031850002021-06-23 11:57AM EDT2021-06-250.530.000.000.00-24025.00%
AMZN210702P031850002021-06-23 3:59PM EDT2021-07-023.750.000.000.00-68012.50%
AMZN210709P031850002021-06-22 11:31AM EDT2021-07-095.790.000.000.00-206.25%
AMZN210716P031850002021-06-23 3:18PM EDT2021-07-168.070.000.000.00-406.25%
AMZN210723P031850002021-06-23 12:37PM EDT2021-07-2312.940.000.000.00-106.25%
AMZN211015P031850002021-06-21 2:04PM EDT2021-10-1598.350.000.000.00-103.13%
AMZN220121P031850002021-06-10 12:29PM EDT2022-01-21215.320.000.000.00-203.13%