Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3185.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C031850002021-11-18 9:54AM EST2021-12-17406.24230.75247.350.00-41045.84%
AMZN220121C031850002021-11-23 1:35PM EST2022-01-21393.60287.75302.250.00-12437.87%
AMZN220414C031850002021-10-19 11:20AM EST2022-04-14392.37577.00595.000.00-1260.78%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P031850002021-12-03 3:16PM EST2021-12-1747.0530.2534.75+28.66+155.85%3912741.89%
AMZN220121P031850002021-12-03 3:39PM EST2022-01-21102.0979.2588.75+40.16+64.85%86435.86%
AMZN220414P031850002021-11-05 10:04AM EST2022-04-14115.20173.85183.500.00-23034.80%