Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3185.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C03185000 | 2021-11-18 9:54AM EST | 2021-12-17 | 406.24 | 230.75 | 247.35 | 0.00 | - | 4 | 10 | 45.84% |
| AMZN220121C03185000 | 2021-11-23 1:35PM EST | 2022-01-21 | 393.60 | 287.75 | 302.25 | 0.00 | - | 1 | 24 | 37.87% |
| AMZN220414C03185000 | 2021-10-19 11:20AM EST | 2022-04-14 | 392.37 | 577.00 | 595.00 | 0.00 | - | 1 | 2 | 60.78% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217P03185000 | 2021-12-03 3:16PM EST | 2021-12-17 | 47.05 | 30.25 | 34.75 | +28.66 | +155.85% | 39 | 127 | 41.89% |
| AMZN220121P03185000 | 2021-12-03 3:39PM EST | 2022-01-21 | 102.09 | 79.25 | 88.75 | +40.16 | +64.85% | 8 | 64 | 35.86% |
| AMZN220414P03185000 | 2021-11-05 10:04AM EST | 2022-04-14 | 115.20 | 173.85 | 183.50 | 0.00 | - | 2 | 30 | 34.80% |
