Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,510.08 +6.26 (0.18%)
Pre-Market: 04:38AM EDT
Pre-Market: 04:38AM EDT
Strike:3185.00
CallsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03185000 | 2021-06-22 10:25AM EDT | 2021-06-25 | 307.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210702C03185000 | 2021-06-22 11:41AM EDT | 2021-07-02 | 323.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210709C03185000 | 2021-06-10 1:46PM EDT | 2021-07-09 | 182.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716C03185000 | 2021-06-18 10:05AM EDT | 2021-07-16 | 314.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210723C03185000 | 2021-06-15 9:30AM EDT | 2021-07-23 | 229.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03185000 | 2021-06-07 2:10PM EDT | 2021-10-15 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03185000 | 2021-06-18 12:12PM EDT | 2022-01-21 | 487.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03185000 | 2021-06-23 11:57AM EDT | 2021-06-25 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN210702P03185000 | 2021-06-23 3:59PM EDT | 2021-07-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AMZN210709P03185000 | 2021-06-22 11:31AM EDT | 2021-07-09 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210716P03185000 | 2021-06-23 3:18PM EDT | 2021-07-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN210723P03185000 | 2021-06-23 12:37PM EDT | 2021-07-23 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015P03185000 | 2021-06-21 2:04PM EDT | 2021-10-15 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P03185000 | 2021-06-10 12:29PM EDT | 2022-01-21 | 215.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
