Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.54 -0.15 (-0.11%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:3185.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C031850002022-04-06 12:12PM EDT2022-10-21318.3531.7034.400.00-3830484.88%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P031850002022-05-16 9:49AM EDT2022-10-21963.08761.00777.600.00--200.00%