Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.70 -0.78 (-0.02%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:3180.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
160.50+3.25+2.07%3232021-08-062.55-5.20-67.10%1,047379
-----2021-08-139.28-7.78-45.60%191101
167.10-13.44-7.44%6862021-08-2018.00-9.95-35.60%235831
203.35-10.80-5.04%141512021-09-1748.65-13.00-21.09%24409
232.00-12.73-5.20%1232021-10-1579.15-8.55-9.75%1651
279.00-11.00-3.79%4312021-11-19122.63-8.27-6.32%1386
565.100.00-21192021-12-17142.52-4.45-3.03%288
327.00-21.28-6.11%61932022-01-21178.10+10.55+6.30%1302
356.53-31.60-8.14%8242022-02-18198.55+0.50+0.25%148
402.250.00-2192022-03-18125.500.00-521
625.000.00-1982022-06-17267.20-7.04-2.57%4109
-----2022-09-16318.330.00-22
710.160.00-1502023-01-20307.750.00-117
622.650.00-21312023-06-16419.280.00-11