Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3180.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.90-2.45-26.20%1262022-07-15-----
24.00-4.99-17.21%11052022-08-191,014.420.00-131
39.940.00-1492022-09-16768.770.00-139
40.250.00-2462022-10-21721.460.00-290
18.250.00-5122022-11-18724.280.00-34
-----2022-12-16973.600.00--2
87.56-2.09-2.33%11882023-01-201,073.650.00-381
112.70-12.90-10.27%1972023-03-17994.150.00-116
93.560.00-11362023-06-161,021.620.00-534
260.650.00-6512024-01-19838.150.00-468