Canada markets close in 5 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,413.72+21.23 (+0.63%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3180.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
224.59+28.51+14.54%5512021-10-295.84-0.42-6.71%31870
263.650.00-16412021-11-0513.83-0.27-1.91%5324
268.950.00-212021-11-1217.92+2.32+14.87%1101
235.700.00-23922021-11-1924.38-2.24-8.41%41,151
290.000.00--02021-11-2631.800.00-17110
290.000.00-131702021-12-1752.61+0.16+0.31%7265
199.000.00-41782022-01-2176.800.00-8316
308.960.00-31152022-02-18130.750.00-194
301.800.00-2442022-03-18123.570.00-142
308.420.00-132022-04-14175.650.00-10126
396.050.00-11192022-06-17188.250.00-1132
443.030.00-292022-09-16340.000.00-257
551.720.00-2502023-01-20350.550.00-530
463.370.00--12023-03-17-----
501.150.00-41322023-06-16337.850.00-11
717.560.00-272024-01-19444.800.00-33