Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916C03180000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 443.03 | 501.00 | 519.00 | 0.00 | - | 1 | 9 | 0.00% |
AMZN230120C03180000 | 2021-12-30 11:52AM EDT | 2023-01-20 | 550.75 | 462.50 | 476.50 | 0.00 | - | 1 | 84 | 0.00% |
AMZN230317C03180000 | 2021-12-16 3:27PM EDT | 2023-03-17 | 573.70 | 497.00 | 511.40 | 0.00 | - | 1 | 2 | 0.00% |
AMZN230616C03180000 | 2021-12-03 4:37PM EDT | 2023-06-16 | 644.68 | 569.75 | 584.15 | 0.00 | - | 1 | 132 | 0.00% |
AMZN240119C03180000 | 2021-12-31 4:36PM EDT | 2024-01-19 | 680.87 | 646.00 | 663.20 | 0.00 | - | 4 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916P03180000 | 2021-12-20 11:12AM EDT | 2022-09-16 | 275.40 | 260.25 | 268.15 | 0.00 | - | 2 | 36 | 0.00% |
AMZN230120P03180000 | 2022-01-03 1:11PM EDT | 2023-01-20 | 286.00 | 323.75 | 333.80 | 0.00 | - | 5 | 59 | 0.00% |
AMZN230317P03180000 | 2022-01-04 12:02PM EDT | 2023-03-17 | 336.00 | 349.60 | 361.35 | 0.00 | - | 1 | 1 | 0.00% |
AMZN240119P03180000 | 2021-12-21 12:09PM EDT | 2024-01-19 | 450.45 | 449.50 | 466.90 | 0.00 | - | 13 | 37 | 0.00% |