AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3180.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03180000 | 2022-05-27 2:07PM EDT | 2023-06-16 | 93.56 | 147.40 | 159.25 | 0.00 | - | 1 | 136 | 0.00% |
| AMZN240119C03180000 | 2022-06-02 1:35PM EDT | 2024-01-19 | 260.65 | 234.95 | 248.70 | 0.00 | - | 6 | 51 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03180000 | 2022-05-06 1:54PM EDT | 2023-06-16 | 1,021.62 | 813.50 | 830.35 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240119P03180000 | 2022-06-02 1:14PM EDT | 2024-01-19 | 838.15 | 854.50 | 871.70 | 0.00 | - | 4 | 68 | 0.00% |
© 2023 Yahoo. All rights reserved.