Canada Markets close in 1 hr 14 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,130.12+25.87 (+0.83%)
As of 2:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3180.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C031800002020-11-10 11:41AM EST2021-02-19205.000.000.000.00-1300.78%
AMZN210319C031800002020-11-10 10:35AM EST2021-03-19225.000.000.000.00-1400.78%
AMZN210618C031800002020-11-10 9:30AM EST2021-06-18301.120.000.000.00-200.39%
AMZN210820C031800002020-11-05 10:28AM EST2021-08-20353.400.000.000.00-500.39%
AMZN210917C031800002020-11-10 11:30AM EST2021-09-17371.400.000.000.00-1400.39%
AMZN220121C031800002020-11-04 2:00PM EST2022-01-21456.300.000.000.00-100.39%
AMZN230120C031800002020-11-05 10:42AM EST2023-01-20829.850.000.000.00-300.20%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P031800002020-11-05 11:24AM EST2021-02-19233.800.000.000.00-100.00%
AMZN210319P031800002020-11-10 9:32AM EST2021-03-19317.750.000.000.00-300.00%
AMZN210618P031800002020-11-05 9:47AM EST2021-06-18319.100.000.000.00-5100.00%
AMZN210820P031800002020-11-06 11:10AM EST2021-08-20392.100.000.000.00-600.00%
AMZN210917P031800002020-10-09 2:27PM EST2021-09-17452.58382.50390.400.00-2535.74%
AMZN220121P031800002020-11-09 3:50PM EST2022-01-21501.500.000.000.00-600.00%
AMZN230120P031800002020-11-04 12:28PM EST2023-01-20651.960.000.000.00-100.00%