Canada markets open in 3 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3180.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C031800002020-09-25 3:59PM EDT2020-10-0234.100.000.000.00-29806.25%
AMZN201009C031800002020-09-25 3:49PM EDT2020-10-0963.850.000.000.00-10403.13%
AMZN201016C031800002020-09-25 3:52PM EDT2020-10-1690.000.000.000.00-5803.13%
AMZN201023C031800002020-09-25 3:11PM EDT2020-10-23120.110.000.000.00-401.56%
AMZN201030C031800002020-09-25 3:03PM EDT2020-10-30153.000.000.000.00-201.56%
AMZN201120C031800002020-09-23 3:50PM EDT2020-11-20179.600.000.000.00-101.56%
AMZN201218C031800002020-09-23 3:06PM EDT2020-12-18210.430.000.000.00-301.56%
AMZN210115C031800002020-09-25 3:42PM EDT2021-01-15274.400.000.000.00-800.78%
AMZN210219C031800002020-09-25 3:06PM EDT2021-02-19316.290.000.000.00-500.78%
AMZN210319C031800002020-09-25 11:53AM EDT2021-03-19312.960.000.000.00-100.78%
AMZN210618C031800002020-09-11 12:40PM EDT2021-06-18425.920.000.000.00-100.78%
AMZN220121C031800002020-09-22 12:04PM EDT2022-01-21481.920.000.000.00-100.39%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P031800002020-09-25 3:49PM EDT2020-10-02118.000.000.000.00-1900.00%
AMZN201009P031800002020-09-25 12:32PM EDT2020-10-09185.470.000.000.00-1500.00%
AMZN201016P031800002020-09-25 3:17PM EDT2020-10-16176.000.000.000.00-1000.00%
AMZN201023P031800002020-09-21 12:39PM EDT2020-10-23335.300.000.000.00-1000.00%
AMZN201030P031800002020-09-24 3:11PM EDT2020-10-30293.740.000.000.00-100.00%
AMZN201120P031800002020-09-23 10:45AM EDT2020-11-20307.230.000.000.00-200.00%
AMZN201218P031800002020-09-21 10:54AM EDT2020-12-18447.670.000.000.00-1000.00%
AMZN210115P031800002020-09-22 2:24PM EDT2021-01-15356.550.000.000.00-200.00%
AMZN210219P031800002020-09-24 10:44AM EDT2021-02-19452.000.000.000.00-800.00%
AMZN210319P031800002020-09-22 2:29PM EDT2021-03-19411.230.000.000.00-200.00%
AMZN210618P031800002020-09-08 10:33AM EDT2021-06-18487.290.000.000.00-1200.00%
AMZN210820P031800002020-09-22 10:05AM EDT2021-08-20526.020.000.000.00-500.00%
AMZN220121P031800002020-09-14 11:00AM EDT2022-01-21545.920.000.000.00-300.00%