Strike:3180.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C03180000 | 2020-11-10 11:41AM EST | 2021-02-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AMZN210319C03180000 | 2020-11-10 10:35AM EST | 2021-03-19 | 225.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AMZN210618C03180000 | 2020-11-10 9:30AM EST | 2021-06-18 | 301.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN210820C03180000 | 2020-11-05 10:28AM EST | 2021-08-20 | 353.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AMZN210917C03180000 | 2020-11-10 11:30AM EST | 2021-09-17 | 371.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| AMZN220121C03180000 | 2020-11-04 2:00PM EST | 2022-01-21 | 456.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN230120C03180000 | 2020-11-05 10:42AM EST | 2023-01-20 | 829.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03180000 | 2020-11-05 11:24AM EST | 2021-02-19 | 233.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P03180000 | 2020-11-10 9:32AM EST | 2021-03-19 | 317.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210618P03180000 | 2020-11-05 9:47AM EST | 2021-06-18 | 319.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN210820P03180000 | 2020-11-06 11:10AM EST | 2021-08-20 | 392.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210917P03180000 | 2020-10-09 2:27PM EST | 2021-09-17 | 452.58 | 382.50 | 390.40 | 0.00 | - | 2 | 5 | 35.74% |
| AMZN220121P03180000 | 2020-11-09 3:50PM EST | 2022-01-21 | 501.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230120P03180000 | 2020-11-04 12:28PM EST | 2023-01-20 | 651.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
