Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:3180.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C03180000 | 2021-06-22 1:04PM EDT | 2021-10-15 | 423.50 | 401.30 | 403.40 | 0.00 | - | 1 | 20 | 90.94% |
| AMZN220121C03180000 | 2021-06-24 12:14PM EDT | 2022-01-21 | 481.79 | 476.05 | 479.35 | +6.79 | +1.43% | 2 | 203 | 49.59% |
| AMZN220617C03180000 | 2021-06-08 3:05PM EDT | 2022-06-17 | 429.00 | 568.55 | 572.95 | 0.00 | - | 20 | 54 | 41.87% |
| AMZN230120C03180000 | 2021-06-22 3:53PM EDT | 2023-01-20 | 693.87 | 677.85 | 683.05 | 0.00 | - | 1 | 50 | 38.64% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P03180000 | 2021-06-23 10:05AM EDT | 2021-10-15 | 84.40 | 81.95 | 84.55 | 0.00 | - | 1 | 23 | 51.18% |
| AMZN220121P03180000 | 2021-06-21 12:52PM EDT | 2022-01-21 | 152.85 | 155.50 | 157.25 | 0.00 | - | 1 | 288 | 32.63% |
| AMZN230120P03180000 | 2021-06-15 2:53PM EDT | 2023-01-20 | 334.51 | 333.45 | 336.55 | 0.00 | - | 1 | 16 | 28.63% |
© 2021 Verizon Media. All rights reserved.
