Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3180.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03180000 | 2021-12-30 10:52AM EST | 2023-01-20 | 550.75 | 462.50 | 476.50 | 0.00 | - | 1 | 84 | 0.00% |
| AMZN230317C03180000 | 2021-12-16 2:27PM EST | 2023-03-17 | 573.70 | 497.00 | 511.40 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616C03180000 | 2021-12-03 3:37PM EST | 2023-06-16 | 644.68 | 569.75 | 584.15 | 0.00 | - | 1 | 132 | 0.00% |
| AMZN240119C03180000 | 2021-12-31 3:36PM EST | 2024-01-19 | 680.87 | 646.00 | 663.20 | 0.00 | - | 4 | 10 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03180000 | 2022-01-03 12:11PM EST | 2023-01-20 | 286.00 | 323.75 | 333.80 | 0.00 | - | 5 | 59 | 0.00% |
| AMZN230317P03180000 | 2022-01-04 11:02AM EST | 2023-03-17 | 336.00 | 349.60 | 361.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240119P03180000 | 2021-12-21 11:09AM EST | 2024-01-19 | 450.45 | 449.50 | 466.90 | 0.00 | - | 13 | 37 | 0.00% |
© 2022 Yahoo. All rights reserved.
