Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3180.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C031800002021-06-22 1:04PM EDT2021-10-15423.50401.30403.400.00-12090.94%
AMZN220121C031800002021-06-24 12:14PM EDT2022-01-21481.79476.05479.35+6.79+1.43%220349.59%
AMZN220617C031800002021-06-08 3:05PM EDT2022-06-17429.00568.55572.950.00-205441.87%
AMZN230120C031800002021-06-22 3:53PM EDT2023-01-20693.87677.85683.050.00-15038.64%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P031800002021-06-23 10:05AM EDT2021-10-1584.4081.9584.550.00-12351.18%
AMZN220121P031800002021-06-21 12:52PM EDT2022-01-21152.85155.50157.250.00-128832.63%
AMZN230120P031800002021-06-15 2:53PM EDT2023-01-20334.51333.45336.550.00-11628.63%