Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3180.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C031800002021-12-30 10:52AM EST2023-01-20550.75462.50476.500.00-1840.00%
AMZN230317C031800002021-12-16 2:27PM EST2023-03-17573.70497.00511.400.00-120.00%
AMZN230616C031800002021-12-03 3:37PM EST2023-06-16644.68569.75584.150.00-11320.00%
AMZN240119C031800002021-12-31 3:36PM EST2024-01-19680.87646.00663.200.00-4100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P031800002022-01-03 12:11PM EST2023-01-20286.00323.75333.800.00-5590.00%
AMZN230317P031800002022-01-04 11:02AM EST2023-03-17336.00349.60361.350.00-110.00%
AMZN240119P031800002021-12-21 11:09AM EST2024-01-19450.45449.50466.900.00-13370.00%