Canada Markets open in 1 hr 1 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.35 -1.95 (-1.37%)
Pre-Market: 08:29AM EDT
In The Money
Show:ListStraddle
Strike:3180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C031800002021-11-10 8:00AM EDT2022-09-16443.03501.00519.000.00-190.00%
AMZN230120C031800002021-12-30 11:52AM EDT2023-01-20550.75462.50476.500.00-1840.00%
AMZN230317C031800002021-12-16 3:27PM EDT2023-03-17573.70497.00511.400.00-120.00%
AMZN230616C031800002021-12-03 4:37PM EDT2023-06-16644.68569.75584.150.00-11320.00%
AMZN240119C031800002021-12-31 4:36PM EDT2024-01-19680.87646.00663.200.00-4100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P031800002021-12-20 11:12AM EDT2022-09-16275.40260.25268.150.00-2360.00%
AMZN230120P031800002022-01-03 1:11PM EDT2023-01-20286.00323.75333.800.00-5590.00%
AMZN230317P031800002022-01-04 12:02PM EDT2023-03-17336.00349.60361.350.00-110.00%
AMZN240119P031800002021-12-21 12:09PM EDT2024-01-19450.45449.50466.900.00-13370.00%