Canada markets open in 4 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.80 +7.98 (0.23%)
Pre-Market: 05:24AM EDT
In The Money
Show:ListStraddle
Strike:3175.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C031750002021-06-22 12:56PM EDT2021-06-25337.200.000.000.00-500.00%
AMZN210702C031750002021-06-18 12:49PM EDT2021-07-02326.490.000.000.00-100.00%
AMZN210709C031750002021-06-16 2:43PM EDT2021-07-09215.760.000.000.00-4500.00%
AMZN210716C031750002021-06-17 3:11PM EDT2021-07-16327.110.000.000.00-200.00%
AMZN210723C031750002021-06-10 1:15PM EDT2021-07-23200.300.000.000.00-100.00%
AMZN211015C031750002021-06-16 9:31AM EDT2021-10-15341.630.000.000.00-200.00%
AMZN220121C031750002021-06-18 2:14PM EDT2022-01-21474.250.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P031750002021-06-23 3:42PM EDT2021-06-250.400.000.000.00-34025.00%
AMZN210702P031750002021-06-23 3:59PM EDT2021-07-023.650.000.000.00-52012.50%
AMZN210709P031750002021-06-22 3:43PM EDT2021-07-095.020.000.000.00-106.25%
AMZN210716P031750002021-06-23 2:25PM EDT2021-07-168.000.000.000.00-706.25%
AMZN210723P031750002021-06-23 12:00PM EDT2021-07-2311.960.000.000.00-106.25%
AMZN211015P031750002021-06-21 12:24PM EDT2021-10-1593.430.000.000.00-803.13%