Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT
Strike:3175.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C03175000 | 2020-09-25 3:59PM EDT | 2020-10-02 | 34.80 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| AMZN201009C03175000 | 2020-09-25 3:42PM EDT | 2020-10-09 | 62.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMZN201016C03175000 | 2020-09-25 3:49PM EDT | 2020-10-16 | 91.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AMZN201023C03175000 | 2020-09-25 12:06PM EDT | 2020-10-23 | 106.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AMZN201030C03175000 | 2020-09-25 3:52PM EDT | 2020-10-30 | 154.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN201120C03175000 | 2020-09-23 3:37PM EDT | 2020-11-20 | 184.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN201218C03175000 | 2020-09-24 3:10PM EDT | 2020-12-18 | 221.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03175000 | 2020-09-25 3:57PM EDT | 2020-10-02 | 110.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN201009P03175000 | 2020-09-25 3:26PM EDT | 2020-10-09 | 148.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN201016P03175000 | 2020-09-25 3:19PM EDT | 2020-10-16 | 172.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201023P03175000 | 2020-09-21 12:09AM EDT | 2020-10-23 | 174.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201218P03175000 | 2020-09-21 12:12AM EDT | 2020-12-18 | 424.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
