Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.80 +7.98 (0.23%)
Pre-Market: 05:24AM EDT
Pre-Market: 05:24AM EDT
Strike:3175.00
CallsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03175000 | 2021-06-22 12:56PM EDT | 2021-06-25 | 337.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210702C03175000 | 2021-06-18 12:49PM EDT | 2021-07-02 | 326.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709C03175000 | 2021-06-16 2:43PM EDT | 2021-07-09 | 215.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMZN210716C03175000 | 2021-06-17 3:11PM EDT | 2021-07-16 | 327.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210723C03175000 | 2021-06-10 1:15PM EDT | 2021-07-23 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03175000 | 2021-06-16 9:31AM EDT | 2021-10-15 | 341.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03175000 | 2021-06-18 2:14PM EDT | 2022-01-21 | 474.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03175000 | 2021-06-23 3:42PM EDT | 2021-06-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMZN210702P03175000 | 2021-06-23 3:59PM EDT | 2021-07-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMZN210709P03175000 | 2021-06-22 3:43PM EDT | 2021-07-09 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210716P03175000 | 2021-06-23 2:25PM EDT | 2021-07-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN210723P03175000 | 2021-06-23 12:00PM EDT | 2021-07-23 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015P03175000 | 2021-06-21 12:24PM EDT | 2021-10-15 | 93.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
