Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.48 -0.21 (-0.15%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Strike:3175.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C031750002022-06-03 11:07AM EDT2022-10-2145.0345.2051.15+15.78+53.95%142545.42%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P031750002022-04-06 12:06PM EDT2022-10-21297.59887.05901.850.00-48330.00%