Canada markets open in 3 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3175.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C031750002020-09-25 3:59PM EDT2020-10-0234.800.000.000.00-22403.13%
AMZN201009C031750002020-09-25 3:42PM EDT2020-10-0962.750.000.000.00-1603.13%
AMZN201016C031750002020-09-25 3:49PM EDT2020-10-1691.450.000.000.00-3003.13%
AMZN201023C031750002020-09-25 12:06PM EDT2020-10-23106.000.000.000.00-3201.56%
AMZN201030C031750002020-09-25 3:52PM EDT2020-10-30154.100.000.000.00-301.56%
AMZN201120C031750002020-09-23 3:37PM EDT2020-11-20184.150.000.000.00--01.56%
AMZN201218C031750002020-09-24 3:10PM EDT2020-12-18221.400.000.000.00-200.78%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P031750002020-09-25 3:57PM EDT2020-10-02110.750.000.000.00-1700.00%
AMZN201009P031750002020-09-25 3:26PM EDT2020-10-09148.700.000.000.00-1400.00%
AMZN201016P031750002020-09-25 3:19PM EDT2020-10-16172.500.000.000.00-800.00%
AMZN201023P031750002020-09-21 12:09AM EDT2020-10-23174.230.000.000.00--00.00%
AMZN201218P031750002020-09-21 12:12AM EDT2020-12-18424.910.000.000.00--00.00%