Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | -5.55 | -18.32% | 1 | 157 | 2022-08-19 | 1,104.20 | 0.00 | - | 1 | 195 |
| 35.81 | 0.00 | - | 16 | 89 | 2022-09-16 | 941.95 | 0.00 | - | 1 | 77 |
| 21.60 | 0.00 | - | 2 | 24 | 2022-10-21 | 898.16 | 0.00 | - | 5 | 30 |
| 72.00 | +50.71 | +238.19% | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 88.17 | -11.13 | -11.21% | 55 | 255 | 2023-01-20 | 1,072.50 | 0.00 | - | 3 | 170 |
| 100.00 | 0.00 | - | 1 | 64 | 2023-06-16 | 1,104.40 | 0.00 | - | 8 | 27 |
| 256.50 | 0.00 | - | 4 | 26 | 2024-01-19 | 985.50 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
