Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3170.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.75-5.55-18.32%11572022-08-191,104.200.00-1195
35.810.00-16892022-09-16941.950.00-177
21.600.00-2242022-10-21898.160.00-530
72.00+50.71+238.19%102022-11-18-----
88.17-11.13-11.21%552552023-01-201,072.500.00-3170
100.000.00-1642023-06-161,104.400.00-827
256.500.00-4262024-01-19985.500.00-50