Canada markets open in 5 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3170.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
158.400.00-302021-08-062.280.00-7830
191.000.00-202021-08-138.470.00-1310
217.350.00-202021-09-1746.120.00-350
239.410.00-502021-10-1575.900.00-130
312.680.00-202021-11-19124.000.00-10
472.250.00-1572021-12-17140.830.00-30
335.150.00-302022-01-21106.250.00-20
670.250.00-102022-03-18206.480.00-60
443.770.00-102022-06-17210.850.00-10
549.750.00-102023-01-20367.000.00-10
832.000.00-102023-06-16420.000.00-10