Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3170.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.40 | 0.00 | - | 3 | 0 | 2021-08-06 | 2.28 | 0.00 | - | 783 | 0 |
| 191.00 | 0.00 | - | 2 | 0 | 2021-08-13 | 8.47 | 0.00 | - | 131 | 0 |
| 217.35 | 0.00 | - | 2 | 0 | 2021-09-17 | 46.12 | 0.00 | - | 35 | 0 |
| 239.41 | 0.00 | - | 5 | 0 | 2021-10-15 | 75.90 | 0.00 | - | 13 | 0 |
| 312.68 | 0.00 | - | 2 | 0 | 2021-11-19 | 124.00 | 0.00 | - | 1 | 0 |
| 472.25 | 0.00 | - | 1 | 57 | 2021-12-17 | 140.83 | 0.00 | - | 3 | 0 |
| 335.15 | 0.00 | - | 3 | 0 | 2022-01-21 | 106.25 | 0.00 | - | 2 | 0 |
| 670.25 | 0.00 | - | 1 | 0 | 2022-03-18 | 206.48 | 0.00 | - | 6 | 0 |
| 443.77 | 0.00 | - | 1 | 0 | 2022-06-17 | 210.85 | 0.00 | - | 1 | 0 |
| 549.75 | 0.00 | - | 1 | 0 | 2023-01-20 | 367.00 | 0.00 | - | 1 | 0 |
| 832.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 420.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
