Mail

Canada markets open in 2 hours 9 minutes

S&P/TSX
20,265.37
+83.93(+0.42%)
S&P 500
4,283.74
+9.70(+0.23%)
DOW
33,999.04
+18.72(+0.06%)
CAD/USD
0.7699
-0.0028(-0.36%)
CRUDE OIL
88.62
-1.88(-2.08%)
BTC-CAD
27,920.49
-2,761.16(-9.00%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

142.30

+0.20

(+0.14%)

At close: 04:00PM EDT

140.37

-1.93

(-1.36%)

Pre-Market:

07:18AM EDT

In The Money

Show:ListStraddle

Strike:3170.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN220819C03170000	2022-06-02 3:24PM EDT	2022-08-19	24.75	21.30	24.45	-5.55	-18.32%	1	157	3,762.21%
AMZN220916C03170000	2022-06-01 12:56PM EDT	2022-09-16	35.81	32.15	34.85	0.00	-	16	89	772.63%
AMZN221021C03170000	2022-05-17 11:55AM EDT	2022-10-21	21.60	45.80	52.05	0.00	-	2	24	586.32%
AMZN221118C03170000	2022-05-23 3:46PM EDT	2022-11-18	72.00	62.15	65.85	+50.71	+238.19%	1	0	542.30%
AMZN230120C03170000	2022-06-03 3:57PM EDT	2023-01-20	88.17	84.85	89.60	-11.13	-11.21%	55	255	486.67%
AMZN230616C03170000	2022-05-27 10:50AM EDT	2023-06-16	100.00	147.20	161.35	0.00	-	1	64	0.00%
AMZN240119C03170000	2022-06-01 3:26PM EDT	2024-01-19	256.50	237.40	251.50	0.00	-	4	26	0.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN220819P03170000	2022-05-24 12:44PM EDT	2022-08-19	1,104.20	731.20	748.05	0.00	-	1	195	0.00%
AMZN220916P03170000	2022-05-26 12:15PM EDT	2022-09-16	941.95	738.35	755.35	0.00	-	1	77	0.00%
AMZN221021P03170000	2022-05-06 1:54PM EDT	2022-10-21	898.16	747.50	764.15	0.00	-	5	30	0.00%
AMZN230120P03170000	2022-05-20 1:23PM EDT	2023-01-20	1,072.50	772.50	787.05	0.00	-	3	170	0.00%
AMZN230616P03170000	2022-05-24 1:44PM EDT	2023-06-16	1,104.40	805.50	822.45	0.00	-	8	27	0.00%
AMZN240119P03170000	2022-05-27 12:45PM EDT	2024-01-19	985.50	847.05	864.30	0.00	-	5	0	0.00%