Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
3,424.25 -1.27 (-0.04%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:3170.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C031700002021-09-24 9:41AM EDT2021-09-24236.70247.45263.95-6.35-2.61%22658.35%
AMZN211001C031700002021-09-17 10:59AM EDT2021-10-01313.95253.95263.100.00-1338.58%
AMZN211015C031700002021-09-23 10:46AM EDT2021-10-15257.12265.95272.250.00-17829.15%
AMZN211022C031700002021-09-17 9:59AM EDT2021-10-22339.90269.55279.200.00-11928.55%
AMZN211119C031700002021-09-20 2:57PM EDT2021-11-19250.40308.25312.850.00-12429.29%
AMZN211217C031700002021-09-21 2:28PM EDT2021-12-17284.00330.85335.300.00-115028.27%
AMZN220121C031700002021-09-08 10:28AM EDT2022-01-21457.67358.45363.300.00-2012328.06%
AMZN220318C031700002021-08-25 5:29PM EDT2022-03-18670.25405.15411.500.00-12428.99%
AMZN220414C031700002021-08-25 11:34AM EDT2022-04-14347.95420.40428.900.00--328.90%
AMZN220617C031700002021-08-26 3:08PM EDT2022-06-17401.15465.85472.300.00-2729.31%
AMZN220916C031700002021-08-17 11:33AM EDT2022-09-16421.15551.90562.300.00-30032.55%
AMZN230120C031700002021-09-22 1:37PM EDT2023-01-20551.03579.60590.850.00-509829.96%
AMZN230616C031700002021-09-22 12:11PM EDT2023-06-16625.04647.30665.150.00-505330.71%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P031700002021-09-24 3:03PM EDT2021-09-240.010.000.50-0.21-95.45%3539260.64%
AMZN211001P031700002021-09-24 3:47PM EDT2021-10-012.291.952.28-1.61-41.28%16712829.73%
AMZN211008P031700002021-09-24 2:00PM EDT2021-10-088.506.106.950.00-48527.57%
AMZN211015P031700002021-09-24 3:59PM EDT2021-10-1511.5911.1011.90-2.81-19.51%5260926.29%
AMZN211022P031700002021-09-24 3:58PM EDT2021-10-2217.5316.3518.45-3.58-16.96%277526.22%
AMZN211119P031700002021-09-24 3:51PM EDT2021-11-1952.6551.3552.70-3.15-5.65%2416928.18%
AMZN211217P031700002021-09-24 1:54PM EDT2021-12-1779.8072.1574.00-5.72-6.69%126127.21%
AMZN220121P031700002021-09-24 11:17AM EDT2022-01-21107.6796.9599.10+6.62+6.55%512926.77%
AMZN220318P031700002021-09-20 10:27AM EDT2022-03-18176.70141.20144.400.00-22027.63%
AMZN220414P031700002021-09-07 2:56PM EDT2022-04-14143.50155.70159.750.00-2727.42%
AMZN220617P031700002021-09-23 10:03AM EDT2022-06-17210.72196.75200.050.00-12727.75%
AMZN220916P031700002021-09-17 10:53AM EDT2022-09-16240.80244.05248.500.00-1527.90%
AMZN230120P031700002021-09-21 10:29AM EDT2023-01-20341.20298.20304.300.00-315427.85%
AMZN230616P031700002021-08-25 11:04AM EDT2023-06-16393.20354.90365.550.00-22028.09%