Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT
Strike:3170.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C03170000 | 2020-09-25 3:56PM EDT | 2020-10-02 | 38.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| AMZN201009C03170000 | 2020-09-25 3:56PM EDT | 2020-10-09 | 69.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| AMZN201016C03170000 | 2020-09-25 3:20PM EDT | 2020-10-16 | 98.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AMZN201023C03170000 | 2020-09-25 2:23PM EDT | 2020-10-23 | 120.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN201030C03170000 | 2020-09-23 9:33AM EDT | 2020-10-30 | 174.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN201120C03170000 | 2020-09-23 3:49PM EDT | 2020-11-20 | 183.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN201218C03170000 | 2020-09-23 3:58PM EDT | 2020-12-18 | 219.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN210319C03170000 | 2020-09-16 10:07AM EDT | 2021-03-19 | 374.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03170000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 714.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03170000 | 2020-09-25 3:48PM EDT | 2020-10-02 | 112.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201009P03170000 | 2020-09-25 3:48PM EDT | 2020-10-09 | 143.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201016P03170000 | 2020-09-25 1:52PM EDT | 2020-10-16 | 186.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201023P03170000 | 2020-09-21 12:09AM EDT | 2020-10-23 | 270.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P03170000 | 2020-09-24 3:11PM EDT | 2020-10-30 | 287.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120P03170000 | 2020-09-21 1:39PM EDT | 2020-11-20 | 385.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201218P03170000 | 2020-09-21 3:45PM EDT | 2020-12-18 | 409.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P03170000 | 2020-09-15 11:52AM EDT | 2021-03-19 | 389.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
