Canada markets open in 4 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:3170.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C031700002020-09-25 3:56PM EDT2020-10-0238.050.000.000.00-21103.13%
AMZN201009C031700002020-09-25 3:56PM EDT2020-10-0969.300.000.000.00-7403.13%
AMZN201016C031700002020-09-25 3:20PM EDT2020-10-1698.340.000.000.00-3801.56%
AMZN201023C031700002020-09-25 2:23PM EDT2020-10-23120.650.000.000.00-301.56%
AMZN201030C031700002020-09-23 9:33AM EDT2020-10-30174.000.000.000.00-201.56%
AMZN201120C031700002020-09-23 3:49PM EDT2020-11-20183.410.000.000.00--01.56%
AMZN201218C031700002020-09-23 3:58PM EDT2020-12-18219.900.000.000.00-400.78%
AMZN210319C031700002020-09-16 10:07AM EDT2021-03-19374.600.000.000.00-100.78%
AMZN230120C031700002020-09-21 12:05AM EDT2023-01-20714.000.000.000.00--00.39%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P031700002020-09-25 3:48PM EDT2020-10-02112.000.000.000.00-400.00%
AMZN201009P031700002020-09-25 3:48PM EDT2020-10-09143.950.000.000.00-800.00%
AMZN201016P031700002020-09-25 1:52PM EDT2020-10-16186.000.000.000.00-500.00%
AMZN201023P031700002020-09-21 12:09AM EDT2020-10-23270.690.000.000.00--00.00%
AMZN201030P031700002020-09-24 3:11PM EDT2020-10-30287.480.000.000.00-100.00%
AMZN201120P031700002020-09-21 1:39PM EDT2020-11-20385.400.000.000.00--00.00%
AMZN201218P031700002020-09-21 3:45PM EDT2020-12-18409.640.000.000.00-100.00%
AMZN210319P031700002020-09-15 11:52AM EDT2021-03-19389.150.000.000.00-100.00%