Canada markets open in 3 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.12 -0.49 (-0.49%)
Pre-Market: 06:24AM EDT
In The Money
Show:ListStraddle
Strike:3170.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C031700002022-05-27 10:50AM EDT2023-06-16100.00147.20161.350.00-1640.00%
AMZN240119C031700002022-06-01 3:26PM EDT2024-01-19256.50237.40251.500.00-4260.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P031700002022-05-24 1:44PM EDT2023-06-161,104.40805.50822.450.00-8270.00%
AMZN240119P031700002022-05-27 12:45PM EDT2024-01-19985.50847.05864.300.00-500.00%