Canada markets open in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.37 -1.93 (-1.36%)
Pre-Market: 07:18AM EDT
In The Money
Show:ListStraddle
Strike:3170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C031700002022-06-02 3:24PM EDT2022-08-1924.7521.3024.45-5.55-18.32%11573,762.21%
AMZN220916C031700002022-06-01 12:56PM EDT2022-09-1635.8132.1534.850.00-1689772.63%
AMZN221021C031700002022-05-17 11:55AM EDT2022-10-2121.6045.8052.050.00-224586.32%
AMZN221118C031700002022-05-23 3:46PM EDT2022-11-1872.0062.1565.85+50.71+238.19%10542.30%
AMZN230120C031700002022-06-03 3:57PM EDT2023-01-2088.1784.8589.60-11.13-11.21%55255486.67%
AMZN230616C031700002022-05-27 10:50AM EDT2023-06-16100.00147.20161.350.00-1640.00%
AMZN240119C031700002022-06-01 3:26PM EDT2024-01-19256.50237.40251.500.00-4260.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P031700002022-05-24 12:44PM EDT2022-08-191,104.20731.20748.050.00-11950.00%
AMZN220916P031700002022-05-26 12:15PM EDT2022-09-16941.95738.35755.350.00-1770.00%
AMZN221021P031700002022-05-06 1:54PM EDT2022-10-21898.16747.50764.150.00-5300.00%
AMZN230120P031700002022-05-20 1:23PM EDT2023-01-201,072.50772.50787.050.00-31700.00%
AMZN230616P031700002022-05-24 1:44PM EDT2023-06-161,104.40805.50822.450.00-8270.00%
AMZN240119P031700002022-05-27 12:45PM EDT2024-01-19985.50847.05864.300.00-500.00%