Canada markets open in 5 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,505.00 +1.18 (0.03%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:3165.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C031650002021-06-22 2:47PM EDT2021-06-25349.000.000.000.00-200.00%
AMZN210702C031650002021-06-16 10:34AM EDT2021-07-02254.400.000.000.00-100.00%
AMZN210716C031650002021-06-17 1:16PM EDT2021-07-16324.640.000.000.00-200.00%
AMZN220121C031650002021-06-22 3:04PM EDT2022-01-21513.870.000.000.00-200.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P031650002021-06-23 2:35PM EDT2021-06-250.460.000.000.00-5025.00%
AMZN210702P031650002021-06-23 3:59PM EDT2021-07-023.700.000.000.00-122012.50%
AMZN210709P031650002021-06-23 2:57PM EDT2021-07-094.900.000.000.00-1006.25%
AMZN210716P031650002021-06-23 9:40AM EDT2021-07-167.850.000.000.00-106.25%
AMZN210723P031650002021-06-23 12:00PM EDT2021-07-2311.470.000.000.00-106.25%
AMZN220121P031650002021-05-26 12:29PM EDT2022-01-21226.800.000.000.00-103.13%