Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3165.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C031650002021-12-03 1:32PM EST2021-12-17240.60246.65263.75-184.57-43.41%2446.54%
AMZN220121C031650002021-11-29 12:23PM EST2022-01-21452.60302.50316.850.00-61438.22%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P031650002021-12-03 3:58PM EST2021-12-1729.5726.8531.40+12.07+68.97%4610742.52%
AMZN220121P031650002021-12-03 3:55PM EST2022-01-2187.7273.7083.30+31.57+56.22%113836.15%
AMZN220414P031650002021-11-03 2:23PM EST2022-04-14134.80166.85176.200.00-2334.94%