Canada markets close in 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.54+4.71 (+3.42%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3165.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C031650002022-05-06 2:11PM EDT2022-10-2117.4046.4049.750.00-123545.03%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P031650002022-04-06 11:57AM EDT2022-10-21290.52863.65877.450.00-4200.00%