Canada markets close in 5 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,158.70+63.57 (+2.05%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3165.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C031650002020-09-28 9:51AM EDT2020-10-0246.9747.4548.40+8.42+21.84%6813734.88%
AMZN201009C031650002020-09-25 3:51PM EDT2020-10-0970.5083.2586.050.00-41538.99%
AMZN201016C031650002020-09-28 9:41AM EDT2020-10-16109.53111.50114.00+11.88+12.17%133040.71%
AMZN201023C031650002020-09-25 3:37PM EDT2020-10-23140.00140.05143.95+14.50+11.55%1643.71%
AMZN201030C031650002020-09-24 9:50AM EDT2020-10-30140.00175.65180.950.00-11048.57%
AMZN201106C031650002020-09-24 11:07AM EDT2020-11-06170.93203.75214.050.00--150.83%
AMZN201120C031650002020-09-24 3:34PM EDT2020-11-20184.60238.40242.500.00-1250.28%
AMZN201218C031650002020-09-21 12:12AM EDT2020-12-18183.95274.85279.650.00--1247.39%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P031650002020-09-28 9:40AM EDT2020-10-0268.1072.5073.80-41.15-37.67%102247.83%
AMZN201009P031650002020-09-25 3:49PM EDT2020-10-09139.65107.30110.200.00-1146.81%
AMZN201016P031650002020-09-25 1:49PM EDT2020-10-16183.00136.55139.050.00-42647.24%
AMZN201030P031650002020-09-21 12:10AM EDT2020-10-30205.34199.95204.850.00--152.59%
AMZN201120P031650002020-09-21 1:39PM EDT2020-11-20382.15262.75266.700.00--154.01%
AMZN201218P031650002020-09-28 9:31AM EDT2020-12-18301.41297.75302.30-133.59-30.71%11050.16%