Canada markets open in 3 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3160.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C031600002020-09-25 3:58PM EDT2020-10-0240.390.000.000.00-25503.13%
AMZN201009C031600002020-09-25 3:58PM EDT2020-10-0973.000.000.000.00-603.13%
AMZN201016C031600002020-09-25 3:56PM EDT2020-10-1699.680.000.000.00-7101.56%
AMZN201023C031600002020-09-25 3:08PM EDT2020-10-23125.250.000.000.00-201.56%
AMZN201030C031600002020-09-25 3:42PM EDT2020-10-30158.800.000.000.00-1701.56%
AMZN201106C031600002020-09-25 2:31PM EDT2020-11-06186.020.000.000.00-601.56%
AMZN201120C031600002020-09-25 1:17PM EDT2020-11-20205.410.000.000.00-100.78%
AMZN201218C031600002020-09-25 3:57PM EDT2020-12-18261.800.000.000.00-100.78%
AMZN210115C031600002020-09-25 2:55PM EDT2021-01-15282.370.000.000.00-300.78%
AMZN210219C031600002020-09-25 2:31PM EDT2021-02-19319.450.000.000.00-100.78%
AMZN210319C031600002020-09-18 12:52PM EDT2021-03-19266.410.000.000.00-100.78%
AMZN210618C031600002020-09-25 2:32PM EDT2021-06-18393.560.000.000.00-200.39%
AMZN210820C031600002020-09-14 1:16PM EDT2021-08-20459.000.000.000.00-200.39%
AMZN220121C031600002020-09-23 1:06PM EDT2022-01-21506.950.000.000.00-300.39%
AMZN230120C031600002020-09-21 12:05AM EDT2023-01-20605.630.000.000.00--00.20%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P031600002020-09-25 3:57PM EDT2020-10-02100.800.000.000.00-5400.00%
AMZN201009P031600002020-09-25 3:48PM EDT2020-10-09137.500.000.000.00-3300.00%
AMZN201016P031600002020-09-25 3:33PM EDT2020-10-16167.230.000.000.00-400.00%
AMZN201023P031600002020-09-24 9:35AM EDT2020-10-23281.000.000.000.00-300.00%
AMZN201030P031600002020-09-22 2:41PM EDT2020-10-30226.270.000.000.00-300.00%
AMZN201120P031600002020-09-23 10:45AM EDT2020-11-20294.860.000.000.00-200.00%
AMZN201218P031600002020-09-25 2:28PM EDT2020-12-18328.540.000.000.00-200.00%
AMZN210115P031600002020-09-25 2:28PM EDT2021-01-15353.720.000.000.00-100.00%
AMZN210219P031600002020-09-22 9:54AM EDT2021-02-19420.540.000.000.00-200.00%
AMZN210319P031600002020-09-15 12:02PM EDT2021-03-19377.750.000.000.00-1800.00%
AMZN210618P031600002020-09-23 3:04PM EDT2021-06-18503.950.000.000.00-100.00%
AMZN210820P031600002020-09-10 11:28AM EDT2021-08-20441.040.000.000.00-100.00%
AMZN220121P031600002020-09-21 9:31AM EDT2022-01-21646.400.000.000.00-100.00%