Strike:3160.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C03160000 | 2020-11-10 3:04PM EST | 2021-02-19 | 201.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AMZN210319C03160000 | 2020-11-09 10:26AM EST | 2021-03-19 | 230.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN210618C03160000 | 2020-11-10 12:12PM EST | 2021-06-18 | 306.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AMZN210820C03160000 | 2020-10-08 9:03AM EST | 2021-08-20 | 513.04 | 523.60 | 532.90 | 0.00 | - | 1 | 27 | 57.02% |
| AMZN210917C03160000 | 2020-11-10 3:37PM EST | 2021-09-17 | 375.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMZN220121C03160000 | 2020-11-10 1:37PM EST | 2022-01-21 | 451.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMZN230120C03160000 | 2020-10-28 12:41PM EST | 2023-01-20 | 793.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03160000 | 2020-11-05 11:23AM EST | 2021-02-19 | 203.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210319P03160000 | 2020-11-09 9:43AM EST | 2021-03-19 | 280.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P03160000 | 2020-11-09 3:50PM EST | 2021-06-18 | 360.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210820P03160000 | 2020-11-06 11:10AM EST | 2021-08-20 | 381.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917P03160000 | 2020-11-04 11:08AM EST | 2021-09-17 | 418.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121P03160000 | 2020-11-09 3:49PM EST | 2022-01-21 | 554.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03160000 | 2020-10-26 1:14PM EST | 2023-01-20 | 700.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
