Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3160.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03160000 | 2022-06-02 8:43AM EST | 2023-01-20 | 86.00 | 85.35 | 92.40 | 0.00 | - | 6 | 203 | 0.00% |
| AMZN230317C03160000 | 2022-06-02 12:03PM EST | 2023-03-17 | 130.10 | 111.10 | 120.75 | 0.00 | - | 1 | 125 | 0.00% |
| AMZN230616C03160000 | 2022-05-12 2:20PM EST | 2023-06-16 | 79.10 | 151.90 | 163.75 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240119C03160000 | 2022-06-01 2:24PM EST | 2024-01-19 | 260.17 | 240.05 | 254.00 | 0.00 | - | 4 | 86 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03160000 | 2022-05-26 11:15AM EST | 2022-12-16 | 942.50 | 757.05 | 772.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03160000 | 2022-05-26 9:26AM EST | 2023-01-20 | 969.92 | 765.30 | 775.45 | 0.00 | - | 2 | 113 | 0.00% |
| AMZN230317P03160000 | 2022-04-13 10:46AM EST | 2023-03-17 | 408.63 | 927.00 | 944.45 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN230616P03160000 | 2022-05-24 10:31AM EST | 2023-06-16 | 1,120.50 | 797.50 | 814.80 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN240119P03160000 | 2022-05-27 11:45AM EST | 2024-01-19 | 977.15 | 839.65 | 856.85 | 0.00 | - | 5 | 59 | 0.00% |
© 2022 Yahoo. All rights reserved.
