Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3160.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C031600002022-06-02 8:43AM EST2023-01-2086.0085.3592.400.00-62030.00%
AMZN230317C031600002022-06-02 12:03PM EST2023-03-17130.10111.10120.750.00-11250.00%
AMZN230616C031600002022-05-12 2:20PM EST2023-06-1679.10151.90163.750.00-4480.00%
AMZN240119C031600002022-06-01 2:24PM EST2024-01-19260.17240.05254.000.00-4860.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P031600002022-05-26 11:15AM EST2022-12-16942.50757.05772.350.00--10.00%
AMZN230120P031600002022-05-26 9:26AM EST2023-01-20969.92765.30775.450.00-21130.00%
AMZN230317P031600002022-04-13 10:46AM EST2023-03-17408.63927.00944.450.00-2350.00%
AMZN230616P031600002022-05-24 10:31AM EST2023-06-161,120.50797.50814.800.00-10120.00%
AMZN240119P031600002022-05-27 11:45AM EST2024-01-19977.15839.65856.850.00-5590.00%