Canada Markets close in 1 hr 20 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,129.23+24.98 (+0.80%)
As of 2:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3160.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C031600002020-11-10 3:04PM EST2021-02-19201.960.000.000.00-1500.78%
AMZN210319C031600002020-11-09 10:26AM EST2021-03-19230.450.000.000.00-300.39%
AMZN210618C031600002020-11-10 12:12PM EST2021-06-18306.430.000.000.00-600.39%
AMZN210820C031600002020-10-08 9:03AM EST2021-08-20513.04523.60532.900.00-12757.02%
AMZN210917C031600002020-11-10 3:37PM EST2021-09-17375.700.000.000.00-200.20%
AMZN220121C031600002020-11-10 1:37PM EST2022-01-21451.080.000.000.00-200.20%
AMZN230120C031600002020-10-28 12:41PM EST2023-01-20793.500.000.000.00-100.20%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P031600002020-11-05 11:23AM EST2021-02-19203.870.000.000.00-300.00%
AMZN210319P031600002020-11-09 9:43AM EST2021-03-19280.800.000.000.00-100.00%
AMZN210618P031600002020-11-09 3:50PM EST2021-06-18360.000.000.000.00-1100.00%
AMZN210820P031600002020-11-06 11:10AM EST2021-08-20381.900.000.000.00-200.00%
AMZN210917P031600002020-11-04 11:08AM EST2021-09-17418.400.000.000.00-400.00%
AMZN220121P031600002020-11-09 3:49PM EST2022-01-21554.300.000.000.00-100.00%
AMZN230120P031600002020-10-26 1:14PM EST2023-01-20700.150.000.000.00-200.00%