Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3160.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C031600002020-11-10 2:37PM EDT2022-01-21451.080.000.000.00-200.00%
AMZN220617C031600002021-06-03 9:46AM EDT2022-06-17396.18580.85585.350.00-1242.10%
AMZN230120C031600002021-06-17 1:42PM EDT2023-01-20683.60689.85695.500.00-23038.85%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P031600002021-06-21 12:35PM EDT2021-11-19122.19111.10112.150.00-15139.54%
AMZN220121P031600002021-06-15 10:07AM EDT2022-01-21150.68148.10149.950.00-517732.74%
AMZN230120P031600002021-06-21 11:40AM EDT2023-01-20334.74326.80330.150.00-8212228.87%