Canada markets open in 1 hour 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.48 -1.82 (-1.28%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:3160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C031600002022-06-02 1:44PM EDT2022-08-1931.0522.0025.200.00-26843,789.01%
AMZN220916C031600002022-06-01 12:57PM EDT2022-09-1636.4032.2535.800.00-279775.71%
AMZN221021C031600002022-05-23 10:08AM EDT2022-10-2112.0047.0050.350.00-233585.00%
AMZN221118C031600002022-05-24 11:36AM EDT2022-11-1818.8763.6067.300.00-85547.30%
AMZN230120C031600002022-06-02 9:43AM EDT2023-01-2086.0085.3592.400.00-6203491.91%
AMZN230317C031600002022-06-02 1:03PM EDT2023-03-17130.10111.10120.750.00-1125516.77%
AMZN230616C031600002022-05-12 3:20PM EDT2023-06-1679.10151.90163.750.00-4480.00%
AMZN240119C031600002022-06-01 3:24PM EDT2024-01-19260.17240.05254.000.00-4860.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P031600002022-05-09 1:33PM EDT2022-08-19960.22721.85738.600.00-1360.00%
AMZN220916P031600002022-05-09 3:37PM EDT2022-09-16986.60729.50746.250.00-1960.00%
AMZN221021P031600002022-05-09 3:00PM EDT2022-10-21973.82738.50755.350.00-2290.00%
AMZN221118P031600002022-05-25 2:00PM EDT2022-11-181,035.50750.70766.350.00--10.00%
AMZN221216P031600002022-05-26 12:15PM EDT2022-12-16942.50757.05772.350.00--10.00%
AMZN230120P031600002022-05-26 10:26AM EDT2023-01-20969.92765.30775.450.00-21130.00%
AMZN230317P031600002022-04-13 11:46AM EDT2023-03-17408.63927.00944.450.00-2350.00%
AMZN230616P031600002022-05-24 11:31AM EDT2023-06-161,120.50797.50814.800.00-10120.00%
AMZN240119P031600002022-05-27 12:45PM EDT2024-01-19977.15839.65856.850.00-5590.00%