Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:3160.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C03160000 | 2020-11-10 2:37PM EDT | 2022-01-21 | 451.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C03160000 | 2021-06-03 9:46AM EDT | 2022-06-17 | 396.18 | 580.85 | 585.35 | 0.00 | - | 1 | 2 | 42.10% |
| AMZN230120C03160000 | 2021-06-17 1:42PM EDT | 2023-01-20 | 683.60 | 689.85 | 695.50 | 0.00 | - | 2 | 30 | 38.85% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211119P03160000 | 2021-06-21 12:35PM EDT | 2021-11-19 | 122.19 | 111.10 | 112.15 | 0.00 | - | 1 | 51 | 39.54% |
| AMZN220121P03160000 | 2021-06-15 10:07AM EDT | 2022-01-21 | 150.68 | 148.10 | 149.95 | 0.00 | - | 5 | 177 | 32.74% |
| AMZN230120P03160000 | 2021-06-21 11:40AM EDT | 2023-01-20 | 334.74 | 326.80 | 330.15 | 0.00 | - | 82 | 122 | 28.87% |
© 2021 Verizon Media. All rights reserved.
