Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3155.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C031550002021-06-18 2:55PM EDT2021-06-25328.80327.70344.00+69.75+26.93%1560.67%
AMZN210702C031550002021-06-09 10:22AM EDT2021-07-02151.75334.40346.600.00-1243.49%
AMZN210716C031550002021-06-15 9:34AM EDT2021-07-16233.95336.35352.950.00-16433.61%
AMZN220121C031550002021-06-15 11:50AM EDT2022-01-21413.79495.50508.950.00-11731.06%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P031550002021-06-18 3:55PM EDT2021-06-253.903.754.15+2.08+114.29%9911147.29%
AMZN210702P031550002021-06-18 1:37PM EDT2021-07-025.005.956.60+0.74+17.37%321735.48%
AMZN210709P031550002021-06-18 1:31PM EDT2021-07-096.707.508.60+0.90+15.52%11230.45%
AMZN210716P031550002021-06-18 11:50AM EDT2021-07-1611.2011.2012.05+2.20+24.44%19528.57%
AMZN210723P031550002021-06-17 3:34PM EDT2021-07-2314.4014.3517.900.00-245328.50%
AMZN220121P031550002021-06-16 10:03AM EDT2022-01-21177.02155.65161.400.00-1229.38%