Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3150.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.15 | 0.00 | - | 27 | 0 | 2021-08-06 | 1.75 | 0.00 | - | 946 | 0 |
| 193.55 | 0.00 | - | 10 | 0 | 2021-08-13 | 6.93 | 0.00 | - | 208 | 0 |
| 193.50 | 0.00 | - | 18 | 0 | 2021-08-20 | 14.19 | 0.00 | - | 367 | 0 |
| 228.10 | 0.00 | - | 8 | 0 | 2021-09-17 | 43.23 | 0.00 | - | 1,175 | 0 |
| 256.00 | 0.00 | - | 3 | 0 | 2021-10-15 | 70.80 | 0.00 | - | 39 | 0 |
| 301.15 | 0.00 | - | 7 | 0 | 2021-11-19 | 114.92 | 0.00 | - | 137 | 0 |
| 333.00 | 0.00 | - | 3 | 0 | 2021-12-17 | 136.55 | 0.00 | - | 15 | 0 |
| 350.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 155.80 | 0.00 | - | 15 | 0 |
| 327.72 | 0.00 | - | 6 | 4 | 2022-02-18 | 186.13 | 0.00 | - | 14 | 0 |
| 391.50 | 0.00 | - | 1 | 0 | 2022-03-18 | 194.98 | 0.00 | - | 2 | 0 |
| 525.00 | 0.00 | - | 3 | 108 | 2022-06-17 | 253.90 | 0.00 | - | 3 | 0 |
| 721.88 | 0.00 | - | - | 0 | 2022-09-16 | 296.35 | 0.00 | - | 1 | 0 |
| 583.40 | 0.00 | - | 4 | 0 | 2023-01-20 | 345.60 | 0.00 | - | 108 | 0 |
| 636.61 | 0.00 | - | 1 | 0 | 2023-06-16 | 405.00 | 0.00 | - | 61 | 0 |
© 2021 Verizon Media. All rights reserved.
