Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -2.15 | -30.71% | 3 | 36 | 2022-07-01 | - | - | - | - | - |
| 6.45 | +2.62 | +68.41% | 3 | 6 | 2022-07-08 | - | - | - | - | - |
| 7.60 | -3.40 | -30.91% | 15 | 253 | 2022-07-15 | 682.24 | -78.16 | -10.28% | 1 | 58 |
| 25.06 | -6.49 | -20.57% | 4 | 157 | 2022-08-19 | 743.96 | 0.00 | - | 3 | 65 |
| 34.55 | -2.28 | -6.19% | 15 | 150 | 2022-09-16 | 887.44 | 0.00 | - | 1 | 143 |
| 36.50 | 0.00 | - | 2 | 26 | 2022-10-21 | 1,068.12 | 0.00 | - | 1 | 32 |
| 64.95 | +33.95 | +109.52% | 1 | 11 | 2022-11-18 | - | - | - | - | - |
| 92.00 | -11.38 | -11.01% | 50 | 965 | 2023-01-20 | 933.90 | 0.00 | - | 2 | 1,108 |
| 157.82 | 0.00 | - | 15 | 70 | 2023-06-16 | 955.95 | 0.00 | - | 1 | 132 |
| 197.76 | +2.66 | +1.36% | 1 | 17 | 2023-09-15 | 1,058.40 | 0.00 | - | 2 | 11 |
| 271.15 | 0.00 | - | 8 | 330 | 2024-01-19 | 1,092.55 | 0.00 | - | 2 | 284 |
| 330.65 | 0.00 | - | 2 | 14 | 2024-06-21 | 1,134.30 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. All rights reserved.
