Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Strike:3150.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | -11.38 | -11.01% | 50 | 965 | 2023-01-20 | 933.90 | 0.00 | - | 2 | 1,108 |
| 157.82 | 0.00 | - | 15 | 70 | 2023-06-16 | 955.95 | 0.00 | - | 1 | 132 |
| 197.76 | +2.66 | +1.36% | 1 | 17 | 2023-09-15 | 1,058.40 | 0.00 | - | 2 | 11 |
| 271.15 | 0.00 | - | 8 | 330 | 2024-01-19 | 1,092.55 | 0.00 | - | 2 | 284 |
| 330.65 | 0.00 | - | 2 | 14 | 2024-06-21 | 1,134.30 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. All rights reserved.
