Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3150.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.85-2.15-30.71%3362022-07-01-----
6.45+2.62+68.41%362022-07-08-----
7.60-3.40-30.91%152532022-07-15682.24-78.16-10.28%158
25.06-6.49-20.57%41572022-08-19743.960.00-365
34.55-2.28-6.19%151502022-09-16887.440.00-1143
36.500.00-2262022-10-211,068.120.00-132
64.95+33.95+109.52%1112022-11-18-----
92.00-11.38-11.01%509652023-01-20933.900.00-21,108
157.820.00-15702023-06-16955.950.00-1132
197.76+2.66+1.36%1172023-09-151,058.400.00-211
271.150.00-83302024-01-191,092.550.00-2284
330.650.00-2142024-06-211,134.300.00-245