Canada markets open in 5 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3150.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
184.150.00-2702021-08-061.750.00-9460
193.550.00-1002021-08-136.930.00-2080
193.500.00-1802021-08-2014.190.00-3670
228.100.00-802021-09-1743.230.00-1,1750
256.000.00-302021-10-1570.800.00-390
301.150.00-702021-11-19114.920.00-1370
333.000.00-302021-12-17136.550.00-150
350.000.00-102022-01-21155.800.00-150
327.720.00-642022-02-18186.130.00-140
391.500.00-102022-03-18194.980.00-20
525.000.00-31082022-06-17253.900.00-30
721.880.00--02022-09-16296.350.00-10
583.400.00-402023-01-20345.600.00-1080
636.610.00-102023-06-16405.000.00-610