Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3145.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C031450002021-06-15 3:15PM EDT2021-06-25353.25340.30353.850.00-11350.75%
AMZN210702C031450002021-05-17 12:06AM EDT2021-07-02132.080.000.000.00--00.00%
AMZN210709C031450002021-06-08 12:12PM EDT2021-07-09150.24348.15358.400.00--137.08%
AMZN210716C031450002021-06-16 2:23PM EDT2021-07-16258.42350.20362.400.00-25534.07%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P031450002021-06-18 3:43PM EDT2021-06-253.753.604.05+2.30+158.62%418248.26%
AMZN210702P031450002021-06-18 2:54PM EDT2021-07-025.055.756.25+1.60+46.38%215235.92%
AMZN210709P031450002021-06-18 1:37PM EDT2021-07-096.627.208.20+0.82+14.14%56730.83%
AMZN210716P031450002021-06-18 3:15PM EDT2021-07-1610.7110.6511.50+2.12+24.68%1612728.89%
AMZN210723P031450002021-06-17 3:13PM EDT2021-07-2314.6613.7016.25+2.19+17.56%13328.32%
AMZN220121P031450002021-06-16 10:03AM EDT2022-01-21155.09152.35158.15-18.23-10.52%2229.42%