Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:3140.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
192.50+1.50+0.79%24202021-08-061.51-3.59-70.39%319323
193.65-17.39-8.24%8152021-08-136.52-6.73-50.79%10745
212.430.00-181202021-08-2013.08-8.06-38.13%101626
234.40-4.90-2.05%43342021-09-1741.29-10.52-20.30%62587
333.660.00-10232021-11-19120.530.00-2215
335.25-236.74-41.39%1342021-12-17136.930.00-627
369.850.00-14172022-01-21149.82-14.98-9.09%2258
409.000.00-7282022-02-18188.720.00-128
634.000.00-1122022-03-18118.700.00-34
458.000.00-142022-06-17249.55+3.63+1.48%397
-----2022-09-16294.06-4.94-1.65%1630
868.400.00-2482023-01-20359.250.00-144
641.580.00-1252023-06-16326.450.00-17