AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3140.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C031400002022-06-02 9:44AM EDT2023-06-16159.91154.30168.450.00-15660.00%
AMZN240119C031400002022-06-01 3:04PM EDT2024-01-19261.35245.60259.300.00-4310.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P031400002022-05-24 11:21AM EDT2023-06-161,098.05782.15799.050.00-9260.00%
AMZN240119P031400002022-05-27 2:59PM EDT2024-01-19943.28824.50842.000.00-1180.00%