Canada markets open in 9 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3140.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C031400002022-06-02 2:13PM EST2022-12-1690.9277.2083.800.00-632,031.59%
AMZN230120C031400002022-06-02 12:44PM EST2023-01-20106.0088.8096.150.00-11800.00%
AMZN230317C031400002022-05-25 11:26AM EST2023-03-1751.44115.40124.900.00-2430.00%
AMZN230616C031400002022-06-02 8:44AM EST2023-06-16159.91154.30168.450.00-15660.00%
AMZN240119C031400002022-06-01 2:04PM EST2024-01-19261.35245.60259.300.00-4310.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P031400002022-05-27 8:37AM EST2023-01-20889.00748.60758.850.00-11630.00%
AMZN230317P031400002022-05-06 9:59AM EST2023-03-17844.46763.30775.800.00-2290.00%
AMZN230616P031400002022-05-24 10:21AM EST2023-06-161,098.05782.15799.050.00-9260.00%
AMZN240119P031400002022-05-27 1:59PM EST2024-01-19943.28824.50842.000.00-1180.00%