Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3140.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C031400002022-05-31 11:31AM EDT2022-09-1621.4035.1037.850.00-157815.70%
AMZN221021C031400002022-05-23 3:44PM EDT2022-10-2115.9249.5055.650.00-811614.67%
AMZN221118C031400002022-06-01 2:34PM EDT2022-11-1880.6066.5570.400.00-713570.44%
AMZN221216C031400002022-06-02 3:13PM EDT2022-12-1690.9277.2083.800.00-63540.81%
AMZN230120C031400002022-06-02 1:44PM EDT2023-01-20106.0088.8096.150.00-1180516.49%
AMZN230317C031400002022-05-25 12:26PM EDT2023-03-1751.44115.40124.900.00-243559.95%
AMZN230616C031400002022-06-02 9:44AM EDT2023-06-16159.91154.30168.450.00-15660.00%
AMZN240119C031400002022-06-01 3:04PM EDT2024-01-19261.35245.60259.300.00-4310.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P031400002022-06-02 3:57PM EDT2022-09-16664.93711.25728.150.00-1850.00%
AMZN221021P031400002022-03-29 1:19PM EDT2022-10-21191.40411.25428.500.00-170.00%
AMZN221118P031400002022-05-16 11:49AM EDT2022-11-18932.87733.70749.200.00--10.00%
AMZN230120P031400002022-05-27 9:37AM EDT2023-01-20889.00748.60758.850.00-11630.00%
AMZN230317P031400002022-05-06 10:59AM EDT2023-03-17844.46763.30775.800.00-2290.00%
AMZN230616P031400002022-05-24 11:21AM EDT2023-06-161,098.05782.15799.050.00-9260.00%
AMZN240119P031400002022-05-27 2:59PM EDT2024-01-19943.28824.50842.000.00-1180.00%