Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3140.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03140000 | 2022-06-02 2:13PM EST | 2022-12-16 | 90.92 | 77.20 | 83.80 | 0.00 | - | 6 | 3 | 2,031.59% |
| AMZN230120C03140000 | 2022-06-02 12:44PM EST | 2023-01-20 | 106.00 | 88.80 | 96.15 | 0.00 | - | 1 | 180 | 0.00% |
| AMZN230317C03140000 | 2022-05-25 11:26AM EST | 2023-03-17 | 51.44 | 115.40 | 124.90 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230616C03140000 | 2022-06-02 8:44AM EST | 2023-06-16 | 159.91 | 154.30 | 168.45 | 0.00 | - | 15 | 66 | 0.00% |
| AMZN240119C03140000 | 2022-06-01 2:04PM EST | 2024-01-19 | 261.35 | 245.60 | 259.30 | 0.00 | - | 4 | 31 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03140000 | 2022-05-27 8:37AM EST | 2023-01-20 | 889.00 | 748.60 | 758.85 | 0.00 | - | 1 | 163 | 0.00% |
| AMZN230317P03140000 | 2022-05-06 9:59AM EST | 2023-03-17 | 844.46 | 763.30 | 775.80 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN230616P03140000 | 2022-05-24 10:21AM EST | 2023-06-16 | 1,098.05 | 782.15 | 799.05 | 0.00 | - | 9 | 26 | 0.00% |
| AMZN240119P03140000 | 2022-05-27 1:59PM EST | 2024-01-19 | 943.28 | 824.50 | 842.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
