AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3140.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03140000 | 2022-06-02 9:44AM EDT | 2023-06-16 | 159.91 | 154.30 | 168.45 | 0.00 | - | 15 | 66 | 0.00% |
| AMZN240119C03140000 | 2022-06-01 3:04PM EDT | 2024-01-19 | 261.35 | 245.60 | 259.30 | 0.00 | - | 4 | 31 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03140000 | 2022-05-24 11:21AM EDT | 2023-06-16 | 1,098.05 | 782.15 | 799.05 | 0.00 | - | 9 | 26 | 0.00% |
| AMZN240119P03140000 | 2022-05-27 2:59PM EDT | 2024-01-19 | 943.28 | 824.50 | 842.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.