Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3130.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.88 | 0.00 | - | 27 | 128 | 2022-08-19 | 1,021.30 | 0.00 | - | 2 | 116 |
| 39.70 | +0.45 | +1.15% | 1 | 81 | 2022-09-16 | 976.37 | 0.00 | - | 10 | 158 |
| 16.16 | 0.00 | - | 2 | 1 | 2022-10-21 | 458.48 | 0.00 | - | 100 | 101 |
| 23.50 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
| 93.00 | -0.55 | -0.59% | 1 | 215 | 2023-01-20 | 744.97 | -60.08 | -7.46% | 1 | 120 |
| 81.53 | 0.00 | - | 1 | 17 | 2023-06-16 | 1,049.07 | 0.00 | - | 1 | 16 |
| 268.68 | 0.00 | - | 8 | 162 | 2024-01-19 | 1,075.56 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
