Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.28 -2.20 (-0.07%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:3130.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
203.80-4.55-2.18%2422021-08-061.46-2.90-66.51%440613
206.65+0.13+0.06%6102021-08-135.85-5.83-49.91%9452
260.80-276.05-51.42%24412021-09-1737.10-12.64-25.41%27562
419.000.00-2102021-11-19110.230.00-636
360.000.00-1242021-12-17129.75-10.64-7.58%1567
752.110.00-1152022-03-18114.950.00-812
788.000.00-132022-06-17161.850.00-28
-----2022-09-16296.350.00-22
903.870.00-2602023-01-20241.260.00-829
664.610.00-112023-06-16327.600.00-13