Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:3130.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.08 | -75.50 | -22.98% | 5 | 11 | 2021-10-29 | 12.16 | +7.63 | +168.43% | 249 | 251 |
| - | - | - | - | - | 2021-11-05 | 21.11 | +12.11 | +134.56% | 76 | 118 |
| - | - | - | - | - | 2021-11-12 | 27.30 | +13.83 | +102.67% | 8 | 31 |
| 313.37 | 0.00 | - | 3 | 31 | 2021-11-19 | 31.00 | +10.95 | +54.61% | 18 | 242 |
| - | - | - | - | - | 2021-11-26 | 37.50 | +16.40 | +77.73% | 12 | 17 |
| 354.16 | 0.00 | - | 10 | 35 | 2021-12-17 | 57.50 | +21.15 | +58.18% | 31 | 199 |
| 409.90 | 0.00 | - | 1 | 32 | 2022-03-18 | 111.05 | 0.00 | - | 1 | 52 |
| 368.60 | 0.00 | - | - | 5 | 2022-04-14 | 149.85 | -75.95 | -33.64% | 8 | 10 |
| 532.60 | 0.00 | - | 5 | 9 | 2022-06-17 | 222.00 | 0.00 | - | 2 | 33 |
| 493.50 | 0.00 | - | 1 | 2 | 2022-09-16 | 293.25 | 0.00 | - | 1 | 13 |
| 496.92 | 0.00 | - | 5 | 62 | 2023-01-20 | 335.40 | 0.00 | - | 2 | 38 |
| 632.20 | 0.00 | - | 3 | 7 | 2023-06-16 | 327.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-19 | 385.25 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
