Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3130.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
253.08-75.50-22.98%5112021-10-2912.16+7.63+168.43%249251
-----2021-11-0521.11+12.11+134.56%76118
-----2021-11-1227.30+13.83+102.67%831
313.370.00-3312021-11-1931.00+10.95+54.61%18242
-----2021-11-2637.50+16.40+77.73%1217
354.160.00-10352021-12-1757.50+21.15+58.18%31199
409.900.00-1322022-03-18111.050.00-152
368.600.00--52022-04-14149.85-75.95-33.64%810
532.600.00-592022-06-17222.000.00-233
493.500.00-122022-09-16293.250.00-113
496.920.00-5622023-01-20335.400.00-238
632.200.00-372023-06-16327.600.00-13
-----2024-01-19385.250.00-13