Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.28 -2.20 (-0.07%)
After hours: 05:46PM EDT
After hours: 05:46PM EDT
Strike:3130.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | -4.55 | -2.18% | 2 | 42 | 2021-08-06 | 1.46 | -2.90 | -66.51% | 440 | 613 |
| 206.65 | +0.13 | +0.06% | 6 | 10 | 2021-08-13 | 5.85 | -5.83 | -49.91% | 94 | 52 |
| 260.80 | -276.05 | -51.42% | 2 | 441 | 2021-09-17 | 37.10 | -12.64 | -25.41% | 27 | 562 |
| 419.00 | 0.00 | - | 2 | 10 | 2021-11-19 | 110.23 | 0.00 | - | 6 | 36 |
| 360.00 | 0.00 | - | 1 | 24 | 2021-12-17 | 129.75 | -10.64 | -7.58% | 15 | 67 |
| 752.11 | 0.00 | - | 1 | 15 | 2022-03-18 | 114.95 | 0.00 | - | 8 | 12 |
| 788.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 161.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-09-16 | 296.35 | 0.00 | - | 2 | 2 |
| 903.87 | 0.00 | - | 2 | 60 | 2023-01-20 | 241.26 | 0.00 | - | 8 | 29 |
| 664.61 | 0.00 | - | 1 | 1 | 2023-06-16 | 327.60 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
