Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,215.99 -5.27 (-0.16%)
After hours: 6:01PM EDT

In The Money
Show:ListStraddle
Strike:3130.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C031300002020-10-01 3:56PM EDT2020-10-0289.4591.2597.50+44.45+98.78%22629836.34%
AMZN201009C031300002020-10-01 3:45PM EDT2020-10-09121.60122.60127.85+29.45+31.96%8520536.88%
AMZN201016C031300002020-10-01 3:37PM EDT2020-10-16157.30154.20159.00+43.65+38.41%4421540.44%
AMZN201023C031300002020-10-01 12:37PM EDT2020-10-23171.30184.85190.65+21.30+14.20%153144.15%
AMZN201030C031300002020-10-01 2:40PM EDT2020-10-30215.25223.15228.80+20.29+10.41%33349.46%
AMZN201120C031300002020-10-01 12:42PM EDT2020-11-20275.80288.05292.95+35.61+14.83%31551.21%
AMZN201218C031300002020-10-01 9:57AM EDT2020-12-18309.45331.65336.85+19.14+6.59%33449.13%
AMZN210319C031300002020-10-01 3:12PM EDT2021-03-19435.08433.30440.95+48.70+12.60%1545.71%
AMZN230120C031300002020-09-28 12:49PM EDT2023-01-20730.00782.75800.000.00-2439.74%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P031300002020-10-01 3:59PM EDT2020-10-022.292.002.46-23.61-91.16%1,43836827.93%
AMZN201009P031300002020-10-01 3:57PM EDT2020-10-0934.2531.5033.80-27.28-44.34%675035.29%
AMZN201016P031300002020-10-01 3:58PM EDT2020-10-1666.0062.0565.15-34.10-34.07%5912739.41%
AMZN201023P031300002020-10-01 3:55PM EDT2020-10-2396.1892.7596.60-34.87-26.61%44943.24%
AMZN201030P031300002020-09-30 1:17PM EDT2020-10-30145.95130.50134.550.00-1448.62%
AMZN201120P031300002020-10-01 3:08PM EDT2020-11-20199.30194.35197.90-29.53-12.90%61750.55%
AMZN201218P031300002020-09-30 3:45PM EDT2020-12-18263.10236.50240.100.00-45548.19%
AMZN210319P031300002020-10-01 1:16PM EDT2021-03-19349.95332.60339.15+0.83+0.24%1344.49%