Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C03130000 | 2022-06-02 2:23PM EDT | 2022-08-19 | 33.88 | 25.20 | 27.55 | 0.00 | - | 27 | 128 | 3,890.43% |
AMZN220916C03130000 | 2022-06-03 10:18AM EDT | 2022-09-16 | 39.70 | 36.05 | 38.95 | +0.45 | +1.15% | 1 | 81 | 797.14% |
AMZN221021C03130000 | 2022-05-23 3:43PM EDT | 2022-10-21 | 16.16 | 50.80 | 54.25 | 0.00 | - | 2 | 1 | 600.39% |
AMZN221118C03130000 | 2022-05-23 3:44PM EDT | 2022-11-18 | 23.50 | 68.10 | 71.95 | 0.00 | - | - | 0 | 563.35% |
AMZN230120C03130000 | 2022-06-02 12:11PM EDT | 2023-01-20 | 93.00 | 91.95 | 98.00 | -0.55 | -0.59% | 1 | 215 | 512.33% |
AMZN230616C03130000 | 2022-05-25 3:32PM EDT | 2023-06-16 | 81.53 | 158.85 | 170.90 | 0.00 | - | 1 | 17 | 0.00% |
AMZN240119C03130000 | 2022-06-01 3:21PM EDT | 2024-01-19 | 268.68 | 248.10 | 262.00 | 0.00 | - | 8 | 162 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P03130000 | 2022-05-23 11:15AM EDT | 2022-08-19 | 1,021.30 | 694.65 | 710.90 | 0.00 | - | 2 | 116 | 0.00% |
AMZN220916P03130000 | 2022-05-20 11:14AM EDT | 2022-09-16 | 976.37 | 702.30 | 719.25 | 0.00 | - | 10 | 158 | 0.00% |
AMZN221021P03130000 | 2022-04-28 11:47AM EDT | 2022-10-21 | 458.48 | 833.55 | 850.25 | 0.00 | - | 100 | 101 | 0.00% |
AMZN230120P03130000 | 2022-06-03 2:06PM EDT | 2023-01-20 | 744.97 | 740.35 | 750.60 | -60.08 | -7.46% | 1 | 120 | 0.00% |
AMZN230616P03130000 | 2022-05-23 10:41AM EDT | 2023-06-16 | 1,049.07 | 774.20 | 791.40 | 0.00 | - | 1 | 16 | 0.00% |
AMZN240119P03130000 | 2022-05-25 10:00AM EDT | 2024-01-19 | 1,075.56 | 817.20 | 834.20 | 0.00 | - | 5 | 0 | 0.00% |