Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3130.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03130000 | 2022-06-02 11:11AM EST | 2023-01-20 | 93.00 | 91.95 | 98.00 | -0.55 | -0.59% | 1 | 215 | 0.00% |
| AMZN230616C03130000 | 2022-05-25 2:32PM EST | 2023-06-16 | 81.53 | 158.85 | 170.90 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240119C03130000 | 2022-06-01 2:21PM EST | 2024-01-19 | 268.68 | 248.10 | 262.00 | 0.00 | - | 8 | 162 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03130000 | 2022-06-03 1:06PM EST | 2023-01-20 | 744.97 | 740.35 | 750.60 | -60.08 | -7.46% | 1 | 120 | 0.00% |
| AMZN230616P03130000 | 2022-05-23 9:41AM EST | 2023-06-16 | 1,049.07 | 774.20 | 791.40 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240119P03130000 | 2022-05-25 9:00AM EST | 2024-01-19 | 1,075.56 | 817.20 | 834.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
