Canada markets open in 2 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.83 -1.47 (-1.03%)
Pre-Market: 06:29AM EDT
In The Money
Show:ListStraddle
Strike:3130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C031300002022-06-02 2:23PM EDT2022-08-1933.8825.2027.550.00-271283,890.43%
AMZN220916C031300002022-06-03 10:18AM EDT2022-09-1639.7036.0538.95+0.45+1.15%181797.14%
AMZN221021C031300002022-05-23 3:43PM EDT2022-10-2116.1650.8054.250.00-21600.39%
AMZN221118C031300002022-05-23 3:44PM EDT2022-11-1823.5068.1071.950.00--0563.35%
AMZN230120C031300002022-06-02 12:11PM EDT2023-01-2093.0091.9598.00-0.55-0.59%1215512.33%
AMZN230616C031300002022-05-25 3:32PM EDT2023-06-1681.53158.85170.900.00-1170.00%
AMZN240119C031300002022-06-01 3:21PM EDT2024-01-19268.68248.10262.000.00-81620.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P031300002022-05-23 11:15AM EDT2022-08-191,021.30694.65710.900.00-21160.00%
AMZN220916P031300002022-05-20 11:14AM EDT2022-09-16976.37702.30719.250.00-101580.00%
AMZN221021P031300002022-04-28 11:47AM EDT2022-10-21458.48833.55850.250.00-1001010.00%
AMZN230120P031300002022-06-03 2:06PM EDT2023-01-20744.97740.35750.60-60.08-7.46%11200.00%
AMZN230616P031300002022-05-23 10:41AM EDT2023-06-161,049.07774.20791.400.00-1160.00%
AMZN240119P031300002022-05-25 10:00AM EDT2024-01-191,075.56817.20834.200.00-500.00%