Canada markets open in 2 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
145.82 -1.21 (-0.82%)
Pre-Market: 07:23AM EST
In The Money
Show:ListStraddle
Strike:3130.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C031300002022-06-01 2:21PM EST2024-01-19268.68248.10262.000.00-81620.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P031300002022-05-25 9:00AM EST2024-01-191,075.56817.20834.200.00-500.00%