Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3130.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C031300002022-05-25 3:32PM EDT2023-06-1681.53158.85170.900.00-1170.00%
AMZN240119C031300002022-06-01 3:21PM EDT2024-01-19268.68248.10262.000.00-81620.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P031300002022-05-23 10:41AM EDT2023-06-161,049.07774.20791.400.00-1160.00%
AMZN240119P031300002022-05-25 10:00AM EDT2024-01-191,075.56817.20834.200.00-500.00%