Mail

Canada markets open in 2 hours 59 minutes

S&P/TSX
20,265.37
+83.93(+0.42%)
S&P 500
4,283.74
+9.70(+0.23%)
DOW
33,999.04
+18.72(+0.06%)
CAD/USD
0.7702
-0.0025(-0.32%)
CRUDE OIL
88.86
-1.64(-1.81%)
BTC-CAD
28,259.39
-2,440.34(-7.95%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

142.30

+0.20

(+0.14%)

At close: 04:00PM EDT

140.83

-1.47

(-1.03%)

Pre-Market:

06:29AM EDT

In The Money

Show:ListStraddle

Strike:3130.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN220819C03130000	2022-06-02 2:23PM EDT	2022-08-19	33.88	25.20	27.55	0.00	-	27	128	3,890.43%
AMZN220916C03130000	2022-06-03 10:18AM EDT	2022-09-16	39.70	36.05	38.95	+0.45	+1.15%	1	81	797.14%
AMZN221021C03130000	2022-05-23 3:43PM EDT	2022-10-21	16.16	50.80	54.25	0.00	-	2	1	600.39%
AMZN221118C03130000	2022-05-23 3:44PM EDT	2022-11-18	23.50	68.10	71.95	0.00	-	-	0	563.35%
AMZN230120C03130000	2022-06-02 12:11PM EDT	2023-01-20	93.00	91.95	98.00	-0.55	-0.59%	1	215	512.33%
AMZN230616C03130000	2022-05-25 3:32PM EDT	2023-06-16	81.53	158.85	170.90	0.00	-	1	17	0.00%
AMZN240119C03130000	2022-06-01 3:21PM EDT	2024-01-19	268.68	248.10	262.00	0.00	-	8	162	0.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN220819P03130000	2022-05-23 11:15AM EDT	2022-08-19	1,021.30	694.65	710.90	0.00	-	2	116	0.00%
AMZN220916P03130000	2022-05-20 11:14AM EDT	2022-09-16	976.37	702.30	719.25	0.00	-	10	158	0.00%
AMZN221021P03130000	2022-04-28 11:47AM EDT	2022-10-21	458.48	833.55	850.25	0.00	-	100	101	0.00%
AMZN230120P03130000	2022-06-03 2:06PM EDT	2023-01-20	744.97	740.35	750.60	-60.08	-7.46%	1	120	0.00%
AMZN230616P03130000	2022-05-23 10:41AM EDT	2023-06-16	1,049.07	774.20	791.40	0.00	-	1	16	0.00%
AMZN240119P03130000	2022-05-25 10:00AM EDT	2024-01-19	1,075.56	817.20	834.20	0.00	-	5	0	0.00%