Canada markets open in 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,350.25 +3.42 (0.10%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
Strike:3125.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C031250002021-06-11 10:54AM EDT2021-06-18224.600.000.000.00-41370.00%
AMZN210625C031250002021-06-11 12:12PM EDT2021-06-25230.840.000.000.00-21220.00%
AMZN210702C031250002021-05-28 11:20AM EDT2021-07-02162.950.000.000.00-240.00%
AMZN210716C031250002021-06-11 3:56PM EDT2021-07-16243.380.000.000.00-3460.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P031250002021-06-11 3:41PM EDT2021-06-182.630.000.000.00-14220512.50%
AMZN210625P031250002021-06-11 3:00PM EDT2021-06-256.050.000.000.00-1131016.25%
AMZN210702P031250002021-06-11 3:48PM EDT2021-07-0210.280.000.000.00-10326.25%
AMZN210716P031250002021-06-11 3:05PM EDT2021-07-1621.010.000.000.00-241573.13%