Canada markets open in 5 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.43 +6.95 (0.21%)
Pre-Market: 04:26AM EDT
In The Money
Show:ListStraddle
Strike:3120.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
216.500.00-402021-08-061.300.00-3700
221.250.00-102021-08-135.530.00-330
223.400.00-302021-08-2011.180.00-920
267.820.00-402021-09-1737.740.00-190
435.100.00-292021-11-19105.810.00-20
713.140.00-302021-12-17125.500.00-50
387.550.00-802022-01-21151.500.00-1600
-----2022-02-18174.700.00-30
665.000.00-302022-03-18198.360.00-200
411.430.00-212022-06-17241.050.00-30
-----2022-09-16286.050.00-50
590.000.00-802023-01-20252.200.00-20
842.440.00-102023-06-16388.100.00-130