Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3120.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C031200002022-06-02 1:44PM EDT2022-09-1645.5437.1540.00-2.36-4.93%133829.00%
AMZN221021C031200002022-06-02 12:40PM EDT2022-10-2161.7049.7558.400.00-1218620.69%
AMZN221118C031200002022-06-03 12:01PM EDT2022-11-1872.5469.7073.60-9.34-11.41%128582.28%
AMZN230120C031200002022-06-01 1:28PM EDT2023-01-2099.8592.5099.900.00-3211530.27%
AMZN230317C031200002022-06-03 9:35AM EDT2023-03-17135.83119.20129.20-1.62-1.18%647587.74%
AMZN230616C031200002022-05-31 9:49AM EDT2023-06-16130.94158.75173.300.00-20470.00%
AMZN240119C031200002022-06-03 12:09PM EDT2024-01-19254.95250.85265.00-24.97-8.92%31280.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P031200002022-05-20 11:14AM EDT2022-09-16966.73693.35710.200.00-10600.00%
AMZN221021P031200002022-05-16 10:59AM EDT2022-10-21916.82703.90720.000.00-1710.00%
AMZN221216P031200002022-05-25 9:50AM EDT2022-12-161,039.40724.70737.050.00--10.00%
AMZN230120P031200002022-05-31 11:46AM EDT2023-01-20802.98732.50742.350.00-23700.00%
AMZN230317P031200002022-04-27 10:18AM EDT2023-03-17580.00852.55870.650.00-52390.00%
AMZN230616P031200002022-05-24 11:22AM EDT2023-06-161,079.15766.50783.600.00-2610.00%
AMZN240119P031200002022-05-26 3:47PM EDT2024-01-19964.00809.85826.800.00-100.00%