Canada markets open in 3 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,951.95-48.51 (-1.62%)
At close: 4:00PM EST

3,007.69 +55.74 (1.89%)
Pre-Market: 5:31AM EST

In The Money
Show:ListStraddle
Strike:3120.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312C031200002021-03-08 3:59PM EST2021-03-126.320.000.000.00-926012.50%
AMZN210319C031200002021-03-08 3:53PM EST2021-03-1919.950.000.000.00-8606.25%
AMZN210326C031200002021-03-08 3:53PM EST2021-03-2633.350.000.000.00-3706.25%
AMZN210401C031200002021-03-08 3:20PM EST2021-04-0147.300.000.000.00-1203.13%
AMZN210409C031200002021-03-08 9:30AM EST2021-04-0967.150.000.000.00-403.13%
AMZN210416C031200002021-03-08 2:03PM EST2021-04-1669.400.000.000.00-3903.13%
AMZN210521C031200002021-03-08 10:44AM EST2021-05-21130.600.000.000.00-303.13%
AMZN210618C031200002021-03-05 11:29AM EST2021-06-18170.650.000.000.00-101.56%
AMZN210716C031200002021-03-04 2:44PM EST2021-07-16185.900.000.000.00-601.56%
AMZN210820C031200002021-03-05 3:27PM EST2021-08-20220.550.000.000.00-401.56%
AMZN210917C031200002021-03-08 3:44PM EST2021-09-17234.630.000.000.00-1701.56%
AMZN211119C031200002021-03-03 1:31PM EST2021-11-19315.900.000.000.00-101.56%
AMZN211217C031200002021-03-03 2:45PM EST2021-12-17306.000.000.000.00-201.56%
AMZN220121C031200002021-03-08 1:46PM EST2022-01-21313.150.000.000.00-501.56%
AMZN230120C031200002021-03-05 12:36PM EST2023-01-20431.350.000.000.00-200.78%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210312P031200002021-03-08 3:36PM EST2021-03-12138.750.000.000.00-7000.00%
AMZN210319P031200002021-03-08 2:32PM EST2021-03-19185.800.000.000.00-5900.00%
AMZN210326P031200002021-03-08 2:11PM EST2021-03-26160.450.000.000.00-1800.00%
AMZN210401P031200002021-03-05 11:11AM EST2021-04-01157.220.000.000.00-3000.00%
AMZN210409P031200002021-03-05 11:07AM EST2021-04-09239.230.000.000.00-100.00%
AMZN210416P031200002021-03-08 2:07PM EST2021-04-16190.900.000.000.00-1300.00%
AMZN210521P031200002021-03-05 3:47PM EST2021-05-21250.220.000.000.00-100.00%
AMZN210618P031200002021-03-05 3:59PM EST2021-06-18276.700.000.000.00-200.00%
AMZN210716P031200002021-02-23 9:58AM EST2021-07-16276.500.000.000.00-1000.00%
AMZN210820P031200002021-03-01 12:06PM EST2021-08-20275.000.000.000.00-100.00%
AMZN210917P031200002021-03-08 1:11PM EST2021-09-17353.100.000.000.00-300.00%
AMZN211119P031200002021-02-25 3:57PM EST2021-11-19387.000.000.000.00-100.00%
AMZN211217P031200002021-01-27 10:12AM EST2021-12-17345.55376.45381.500.00-5927.21%
AMZN220121P031200002021-03-08 1:50PM EST2022-01-21423.350.000.000.00-800.00%
AMZN230120P031200002021-02-26 3:15PM EST2023-01-20538.540.000.000.00-2100.00%