Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:3120.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03120000 | 2021-12-10 12:33PM EDT | 2023-06-16 | 694.25 | 577.50 | 590.45 | 0.00 | - | 1 | 44 | 0.00% |
| AMZN240119C03120000 | 2021-12-15 11:58AM EDT | 2024-01-19 | 709.45 | 676.00 | 692.60 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03120000 | 2021-12-20 2:12PM EDT | 2024-01-19 | 426.35 | 419.85 | 437.25 | 0.00 | - | 4 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
