Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3120.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C031200002022-06-01 12:28PM EST2023-01-2099.8592.5099.900.00-32110.00%
AMZN230317C031200002022-06-03 8:35AM EST2023-03-17135.83119.20129.20-1.62-1.18%6470.00%
AMZN230616C031200002022-05-31 8:49AM EST2023-06-16130.94158.75173.300.00-20470.00%
AMZN240119C031200002022-06-03 11:09AM EST2024-01-19254.95250.85265.00-24.97-8.92%31280.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P031200002022-05-25 8:50AM EST2022-12-161,039.40724.70737.050.00--10.00%
AMZN230120P031200002022-05-31 10:46AM EST2023-01-20802.98732.50742.350.00-23700.00%
AMZN230317P031200002022-04-27 9:18AM EST2023-03-17580.00852.55870.650.00-52390.00%
AMZN230616P031200002022-05-24 10:22AM EST2023-06-161,079.15766.50783.600.00-2610.00%
AMZN240119P031200002022-05-26 2:47PM EST2024-01-19964.00809.85826.800.00-100.00%