Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3115.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C031150002020-09-18 3:57PM EDT2020-09-2519.0017.4521.10-12.70-40.06%6211645.16%
AMZN201002C031150002020-09-18 3:13PM EDT2020-10-0241.7435.4044.00-12.16-22.56%43844.40%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P031150002020-09-18 3:40PM EDT2020-09-25183.15176.00186.00+33.25+22.18%1014049.15%
AMZN201002P031150002020-09-18 12:36PM EDT2020-10-02219.79196.00210.00+33.19+17.79%85447.38%