Canada markets open in 1 hour 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.22 +6.39 (0.19%)
Pre-Market: 07:37AM EDT
In The Money
Show:ListStraddle
Strike:3115.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C031150002021-06-10 2:07PM EDT2021-06-18221.320.000.000.00-10450.00%
AMZN210625C031150002021-06-10 2:48PM EDT2021-06-25224.740.000.000.00-220.00%
AMZN210702C031150002021-06-04 12:01PM EDT2021-07-02140.050.000.000.00-110.00%
AMZN210716C031150002021-06-11 1:06PM EDT2021-07-16243.430.000.000.00-6230.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P031150002021-06-11 3:43PM EDT2021-06-182.430.000.000.00-7310112.50%
AMZN210625P031150002021-06-11 2:06PM EDT2021-06-255.670.000.000.00-6436.25%
AMZN210702P031150002021-06-11 3:33PM EDT2021-07-0210.000.000.000.00-13356.25%
AMZN210716P031150002021-06-11 2:32PM EDT2021-07-1619.370.000.000.00-8646.25%