Canada markets open in 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.22-3.24 (-2.78%)
At close: 04:00PM EDT
113.56 +0.34 (+0.30%)
Pre-Market: 08:37AM EDT
In The Money
Show:ListStraddle
Strike:3110.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.23-6.57-18.35%51132022-08-19693.790.00-164
37.000.00-2532022-09-16647.340.00-132
18.380.00-292022-10-21874.860.00-12
86.050.00-19242022-11-18917.300.00---
107.17+8.02+8.09%12512023-01-20792.370.00-2291
165.88+32.94+24.78%2462023-06-16898.250.00-127
282.520.00-3182024-01-19919.240.00-161