Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3110.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
292.15+70.35+31.72%1102021-10-299.90+6.11+161.21%227288
252.550.00-20222021-11-0515.84+6.29+65.86%2888
-----2021-11-1223.34+11.26+93.21%49
271.08-70.32-20.60%1482021-11-1930.00+14.98+99.73%23453
-----2021-11-2619.840.00-119
261.660.00-1282021-12-1752.05+19.05+57.73%11144
438.500.00-1172022-03-1898.700.00-195
494.950.00-1302022-06-17215.450.00-138
416.000.00-562022-09-16210.000.00-17
496.210.00-1992023-01-20323.000.00-181
542.930.00-40272023-06-16411.500.00-23
646.750.00-122024-01-19376.350.00-116