Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.50 -1.98 (-0.06%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
Strike:3110.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
223.30+1.35+0.61%4202021-08-061.19-2.52-67.92%412404
245.750.00-112021-08-134.99-5.21-51.08%28110
275.860.00-25042021-09-1735.47-9.52-21.16%44771
588.000.00-2122021-11-1999.80-9.28-8.51%480
355.84-4.41-1.22%1272021-12-1782.350.00-142
629.000.00-1182022-03-18127.000.00-115
496.050.00-152022-06-17217.700.00-812
600.40-269.55-30.98%1942023-01-20264.850.00-169
643.25-32.60-4.82%1102023-06-16-----