Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03110000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 416.00 | 544.60 | 563.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN230120C03110000 | 2021-12-15 1:07PM EDT | 2023-01-20 | 541.78 | 501.00 | 514.45 | 0.00 | - | 1 | 101 | 0.00% |
| AMZN230616C03110000 | 2021-11-16 12:14PM EDT | 2023-06-16 | 790.00 | 654.80 | 672.15 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240119C03110000 | 2022-01-03 3:10PM EDT | 2024-01-19 | 766.45 | 681.00 | 697.65 | 0.00 | - | 1 | 4 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03110000 | 2021-12-20 11:16AM EDT | 2022-09-16 | 244.20 | 230.55 | 237.45 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN230120P03110000 | 2021-12-16 2:18PM EDT | 2023-01-20 | 278.32 | 292.15 | 301.60 | 0.00 | - | 4 | 78 | 0.00% |
| AMZN240119P03110000 | 2022-01-05 4:48PM EDT | 2024-01-19 | 415.00 | 415.05 | 432.50 | +18.94 | +4.78% | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
