Canada Markets open in 3 hrs 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3110.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C031100002020-09-25 3:59PM EDT2020-10-0260.700.000.000.00-37400.78%
AMZN201009C031100002020-09-25 3:54PM EDT2020-10-0993.650.000.000.00-3400.78%
AMZN201016C031100002020-09-25 3:55PM EDT2020-10-16121.060.000.000.00-2300.39%
AMZN201023C031100002020-09-25 3:59PM EDT2020-10-23151.700.000.000.00-600.39%
AMZN201030C031100002020-09-25 3:48PM EDT2020-10-30184.000.000.000.00-2300.39%
AMZN201106C031100002020-09-25 3:04PM EDT2020-11-06211.750.000.000.00-600.39%
AMZN201218C031100002020-09-24 3:22PM EDT2020-12-18239.330.000.000.00-100.20%
AMZN210319C031100002020-09-23 9:58AM EDT2021-03-19360.000.000.000.00-100.20%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201009P031100002020-09-25 1:44PM EDT2020-10-09124.310.000.000.00-2100.00%
AMZN201016P031100002020-09-25 3:53PM EDT2020-10-16134.000.000.000.00-2800.00%
AMZN201030P031100002020-09-23 10:57AM EDT2020-10-30211.770.000.000.00--00.00%
AMZN201120P031100002020-09-25 11:28AM EDT2020-11-20284.740.000.000.00-100.00%
AMZN201218P031100002020-09-24 1:44PM EDT2020-12-18312.850.000.000.00-400.00%
AMZN210319P031100002020-09-25 10:17AM EDT2021-03-19416.800.000.000.00-500.00%