Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3110.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C031100002021-05-17 12:12AM EDT2022-06-17429.400.000.000.00--00.00%
AMZN230120C031100002021-06-22 3:08PM EDT2023-01-20740.90713.40724.900.00-39439.24%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P031100002021-06-17 2:27PM EDT2021-11-19104.3598.0099.050.00-102840.46%
AMZN230120P031100002021-06-16 11:16AM EDT2023-01-20328.99305.60309.050.00-86929.05%