Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3110.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03110000 | 2021-12-15 12:07PM EST | 2023-01-20 | 541.78 | 501.00 | 514.45 | 0.00 | - | 1 | 101 | 0.00% |
| AMZN230616C03110000 | 2021-11-16 11:14AM EST | 2023-06-16 | 790.00 | 654.80 | 672.15 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240119C03110000 | 2022-01-03 2:10PM EST | 2024-01-19 | 766.45 | 681.00 | 697.65 | 0.00 | - | 1 | 4 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03110000 | 2021-12-16 1:18PM EST | 2023-01-20 | 278.32 | 292.15 | 301.60 | 0.00 | - | 4 | 78 | 0.00% |
| AMZN240119P03110000 | 2022-01-05 3:48PM EST | 2024-01-19 | 415.00 | 415.05 | 432.50 | +18.94 | +4.78% | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
