Canada Markets close in 1 hr 8 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,128.52+24.27 (+0.78%)
As of 2:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3110.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C031100002020-11-10 3:29PM EST2021-02-19226.200.000.000.00-200.00%
AMZN210319C031100002020-11-10 11:17AM EST2021-03-19248.520.000.000.00-100.00%
AMZN210917C031100002020-11-02 9:33AM EST2021-09-17400.850.000.000.00-200.00%
AMZN230120C031100002020-11-06 3:13PM EST2023-01-20740.000.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P031100002020-11-05 9:40AM EST2021-02-19291.000.000.000.00-300.39%
AMZN210319P031100002020-11-09 3:25PM EST2021-03-19235.020.000.000.00-500.39%
AMZN210917P031100002020-11-04 12:24PM EST2021-09-17397.000.000.000.00-200.20%
AMZN230120P031100002020-11-02 1:34PM EST2023-01-20734.300.000.000.00-100.10%