Strike:3110.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C03110000 | 2020-11-10 3:29PM EST | 2021-02-19 | 226.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210319C03110000 | 2020-11-10 11:17AM EST | 2021-03-19 | 248.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C03110000 | 2020-11-02 9:33AM EST | 2021-09-17 | 400.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03110000 | 2020-11-06 3:13PM EST | 2023-01-20 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03110000 | 2020-11-05 9:40AM EST | 2021-02-19 | 291.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN210319P03110000 | 2020-11-09 3:25PM EST | 2021-03-19 | 235.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AMZN210917P03110000 | 2020-11-04 12:24PM EST | 2021-09-17 | 397.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMZN230120P03110000 | 2020-11-02 1:34PM EST | 2023-01-20 | 734.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2021 Verizon Media. All rights reserved.
