Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:3110.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C03110000 | 2021-05-17 12:12AM EDT | 2022-06-17 | 429.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120C03110000 | 2021-06-22 3:08PM EDT | 2023-01-20 | 740.90 | 713.40 | 724.90 | 0.00 | - | 3 | 94 | 39.24% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211119P03110000 | 2021-06-17 2:27PM EDT | 2021-11-19 | 104.35 | 98.00 | 99.05 | 0.00 | - | 10 | 28 | 40.46% |
| AMZN230120P03110000 | 2021-06-16 11:16AM EDT | 2023-01-20 | 328.99 | 305.60 | 309.05 | 0.00 | - | 8 | 69 | 29.05% |
© 2021 Verizon Media. All rights reserved.
