Mail

Canada Markets open in 3 hrs 12 mins

S&P/TSX
16,065.35
+153.05(+0.96%)
S&P 500
3,298.46
+51.87(+1.60%)
CAD/USD
0.7482
+0.0012(+0.1601%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,095.13+75.34 (+2.49%)

At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money

Show:ListStraddle

Strike:3110.00

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002C03110000	2020-09-25 3:59PM EDT	2020-10-02	60.70	0.00	0.00	0.00	-	374	0	0.78%
AMZN201009C03110000	2020-09-25 3:54PM EDT	2020-10-09	93.65	0.00	0.00	0.00	-	34	0	0.78%
AMZN201016C03110000	2020-09-25 3:55PM EDT	2020-10-16	121.06	0.00	0.00	0.00	-	23	0	0.39%
AMZN201023C03110000	2020-09-25 3:59PM EDT	2020-10-23	151.70	0.00	0.00	0.00	-	6	0	0.39%
AMZN201030C03110000	2020-09-25 3:48PM EDT	2020-10-30	184.00	0.00	0.00	0.00	-	23	0	0.39%
AMZN201106C03110000	2020-09-25 3:04PM EDT	2020-11-06	211.75	0.00	0.00	0.00	-	6	0	0.39%
AMZN201218C03110000	2020-09-24 3:22PM EDT	2020-12-18	239.33	0.00	0.00	0.00	-	1	0	0.20%
AMZN210319C03110000	2020-09-23 9:58AM EDT	2021-03-19	360.00	0.00	0.00	0.00	-	1	0	0.20%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201009P03110000	2020-09-25 1:44PM EDT	2020-10-09	124.31	0.00	0.00	0.00	-	21	0	0.00%
AMZN201016P03110000	2020-09-25 3:53PM EDT	2020-10-16	134.00	0.00	0.00	0.00	-	28	0	0.00%
AMZN201030P03110000	2020-09-23 10:57AM EDT	2020-10-30	211.77	0.00	0.00	0.00	-	-	0	0.00%
AMZN201120P03110000	2020-09-25 11:28AM EDT	2020-11-20	284.74	0.00	0.00	0.00	-	1	0	0.00%
AMZN201218P03110000	2020-09-24 1:44PM EDT	2020-12-18	312.85	0.00	0.00	0.00	-	4	0	0.00%
AMZN210319P03110000	2020-09-25 10:17AM EDT	2021-03-19	416.80	0.00	0.00	0.00	-	5	0	0.00%