Canada Markets open in 9 hrs 28 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C031100002021-12-15 12:07PM EST2023-01-20541.78501.00514.450.00-11010.00%
AMZN230616C031100002021-11-16 11:14AM EST2023-06-16790.00654.80672.150.00-1270.00%
AMZN240119C031100002022-01-03 2:10PM EST2024-01-19766.45681.00697.650.00-140.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P031100002021-12-16 1:18PM EST2023-01-20278.32292.15301.600.00-4780.00%
AMZN240119P031100002022-01-05 3:48PM EST2024-01-19415.00415.05432.50+18.94+4.78%1190.00%