Canada Markets open in 45 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.33 -1.97 (-1.38%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
Strike:3110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C031100002021-11-10 8:00AM EDT2022-09-16416.00544.60563.000.00-560.00%
AMZN230120C031100002021-12-15 1:07PM EDT2023-01-20541.78501.00514.450.00-11010.00%
AMZN230616C031100002021-11-16 12:14PM EDT2023-06-16790.00654.80672.150.00-1270.00%
AMZN240119C031100002022-01-03 3:10PM EDT2024-01-19766.45681.00697.650.00-140.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P031100002021-12-20 11:16AM EDT2022-09-16244.20230.55237.450.00-480.00%
AMZN230120P031100002021-12-16 2:18PM EDT2023-01-20278.32292.15301.600.00-4780.00%
AMZN240119P031100002022-01-05 4:48PM EDT2024-01-19415.00415.05432.50+18.94+4.78%1190.00%