Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3105.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C031050002020-09-18 3:51PM EDT2020-09-2521.4818.9022.80-16.52-43.47%13911444.93%
AMZN201002C031050002020-09-18 3:54PM EDT2020-10-0243.0037.8545.00-22.00-33.85%265443.59%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P031050002020-09-18 1:32PM EDT2020-09-25196.75168.70177.50+47.70+32.00%3022848.63%
AMZN201002P031050002020-09-18 3:53PM EDT2020-10-02197.37189.00199.00+9.75+5.20%193945.54%