Canada markets open in 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,350.34 +3.51 (0.10%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:3105.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C031050002021-06-10 9:57AM EDT2021-06-18222.360.000.000.00-140.00%
AMZN210625C031050002021-06-09 1:00PM EDT2021-06-25224.050.000.000.00-110.00%
AMZN210702C031050002021-06-02 9:50AM EDT2021-07-02156.100.000.000.00-110.00%
AMZN210716C031050002021-06-11 10:51AM EDT2021-07-16259.950.000.000.00-5310.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P031050002021-06-11 3:57PM EDT2021-06-182.290.000.000.00-3213912.50%
AMZN210625P031050002021-06-11 3:32PM EDT2021-06-255.600.000.000.00-16406.25%
AMZN210702P031050002021-06-11 3:45PM EDT2021-07-029.090.000.000.00-7816.25%
AMZN210716P031050002021-06-11 2:32PM EDT2021-07-1618.210.000.000.00-8576.25%