Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:3100.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
236.60+6.60+2.87%271972021-08-061.10-2.25-67.16%1,5791,169
240.40-0.86-0.36%572021-08-134.40-5.00-53.19%220114
243.69+1.69+0.70%615992021-08-209.50-6.30-39.87%5242,183
265.02-5.36-1.98%44542021-09-1733.30-9.70-22.56%3381,868
313.500.00-161662021-10-1559.16-10.37-14.91%86443
337.30-6.80-1.98%17012021-11-1999.33-10.67-9.70%33361
359.67-0.33-0.09%6752021-12-17121.80-7.20-5.58%81,326
377.73-14.77-3.76%91,1302022-01-21141.00-9.00-6.00%103,253
431.600.00-7922022-02-18166.800.00-1388
435.00+5.00+1.16%15432022-03-18180.000.00-37209
477.46-23.11-4.62%61,0532022-06-17232.85-2.80-1.19%10519
523.00-10.80-2.02%222022-09-16279.00-3.15-1.12%532
585.15-26.85-4.39%166862023-01-20321.00-5.20-1.59%2642
669.000.00-13492023-06-16380.000.00-2107