Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 06:44PM EDT
After hours: 06:44PM EDT
Strike:3100.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.60 | +6.60 | +2.87% | 27 | 197 | 2021-08-06 | 1.10 | -2.25 | -67.16% | 1,579 | 1,169 |
| 240.40 | -0.86 | -0.36% | 5 | 7 | 2021-08-13 | 4.40 | -5.00 | -53.19% | 220 | 114 |
| 243.69 | +1.69 | +0.70% | 61 | 599 | 2021-08-20 | 9.50 | -6.30 | -39.87% | 524 | 2,183 |
| 265.02 | -5.36 | -1.98% | 4 | 454 | 2021-09-17 | 33.30 | -9.70 | -22.56% | 338 | 1,868 |
| 313.50 | 0.00 | - | 16 | 166 | 2021-10-15 | 59.16 | -10.37 | -14.91% | 86 | 443 |
| 337.30 | -6.80 | -1.98% | 1 | 701 | 2021-11-19 | 99.33 | -10.67 | -9.70% | 33 | 361 |
| 359.67 | -0.33 | -0.09% | 6 | 75 | 2021-12-17 | 121.80 | -7.20 | -5.58% | 8 | 1,326 |
| 377.73 | -14.77 | -3.76% | 9 | 1,130 | 2022-01-21 | 141.00 | -9.00 | -6.00% | 10 | 3,253 |
| 431.60 | 0.00 | - | 7 | 92 | 2022-02-18 | 166.80 | 0.00 | - | 13 | 88 |
| 435.00 | +5.00 | +1.16% | 1 | 543 | 2022-03-18 | 180.00 | 0.00 | - | 37 | 209 |
| 477.46 | -23.11 | -4.62% | 6 | 1,053 | 2022-06-17 | 232.85 | -2.80 | -1.19% | 10 | 519 |
| 523.00 | -10.80 | -2.02% | 2 | 2 | 2022-09-16 | 279.00 | -3.15 | -1.12% | 5 | 32 |
| 585.15 | -26.85 | -4.39% | 16 | 686 | 2023-01-20 | 321.00 | -5.20 | -1.59% | 2 | 642 |
| 669.00 | 0.00 | - | 13 | 49 | 2023-06-16 | 380.00 | 0.00 | - | 2 | 107 |
© 2021 Verizon Media. All rights reserved.
