Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.25+32.12 (+0.95%)
At close: 4:00PM EDT
3,413.04 -2.21 (-0.06%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:3095.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C030950002021-06-15 12:19PM EDT2021-06-18278.32318.80325.350.00-1056.96%
AMZN210625C030950002021-06-09 1:00PM EDT2021-06-25209.85315.75331.950.00-2146.28%
AMZN210702C030950002021-06-04 12:01PM EDT2021-07-02155.10318.65333.950.00-1037.07%
AMZN210716C030950002021-06-16 10:50AM EDT2021-07-16338.60326.95338.70+64.97+23.74%365029.96%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P030950002021-06-16 3:40PM EDT2021-06-180.390.150.35-0.27-40.91%68045.07%
AMZN210625P030950002021-06-15 3:02PM EDT2021-06-252.532.402.55-0.17-6.30%515233.08%
AMZN210702P030950002021-06-16 9:39AM EDT2021-07-026.154.305.15+0.80+14.95%26029.14%
AMZN210716P030950002021-06-16 3:49PM EDT2021-07-1610.9010.5011.25-1.20-9.92%4625826.02%