Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.14 -3.34 (-0.10%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:3090.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
246.25-19.70-7.41%172021-08-061.07-2.03-65.48%199245
-----2021-08-134.30-4.20-49.41%186187
277.66-1.94-0.69%2622021-09-1731.98-9.12-22.19%238708
352.480.00-1162021-11-1997.35-1.48-1.50%429
371.300.00-1212021-12-17120.24-3.92-3.16%147
440.260.00-1172022-03-18126.100.00-7051
506.540.00-2152022-06-17228.70-6.60-2.80%514
614.030.00-11462023-01-20323.810.00-186
682.300.00-542023-06-16371.15-7.85-2.07%424