Canada markets open in 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.22-3.24 (-2.78%)
At close: 04:00PM EDT
113.76 +0.54 (+0.48%)
Pre-Market: 09:16AM EDT
In The Money
Show:ListStraddle
Strike:3090.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.950.00-2692022-09-16825.950.00-177
60.90+7.27+13.56%2102022-10-21982.080.00-116
89.800.00-71702022-11-18985.390.00--1
113.08-2.58-2.23%13232023-01-20718.310.00-18257
192.210.00-2202023-06-16906.350.00-131
282.64+4.99+1.80%1562024-01-191,064.150.00-180