Canada markets open in 2 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.53 -1.77 (-1.24%)
Pre-Market: 07:16AM EDT
In The Money
Show:ListStraddle
Strike:3090.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C030900002022-05-27 1:05PM EDT2022-09-1616.9540.5043.500.00-269824.27%
AMZN221021C030900002022-06-03 3:05PM EDT2022-10-2160.9056.3562.70+7.27+13.56%210628.87%
AMZN221118C030900002022-06-01 2:34PM EDT2022-11-1889.8074.6578.700.00-7170587.50%
AMZN230120C030900002022-06-03 9:30AM EDT2023-01-20113.0899.50104.60-2.58-2.23%1323538.22%
AMZN230616C030900002022-06-02 2:18PM EDT2023-06-16192.21169.00180.300.00-2200.00%
AMZN240119C030900002022-06-03 9:30AM EDT2024-01-19282.64259.25273.40+4.99+1.80%1560.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P030900002022-05-27 12:09PM EDT2022-09-16825.95666.90683.600.00-1770.00%
AMZN221021P030900002022-05-23 11:16AM EDT2022-10-21982.08677.90693.750.00-1160.00%
AMZN221118P030900002022-05-23 11:16AM EDT2022-11-18985.39693.30705.000.00--10.00%
AMZN230120P030900002022-05-31 3:41PM EDT2023-01-20718.31707.45717.650.00-182570.00%
AMZN230616P030900002022-05-26 12:31PM EDT2023-06-16906.35743.10760.100.00-1310.00%
AMZN240119P030900002022-05-24 2:41PM EDT2024-01-191,064.15787.45804.700.00-1800.00%