Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3090.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C030900002022-06-03 8:30AM EST2023-01-20113.0899.50104.60-2.58-2.23%13230.00%
AMZN230616C030900002022-06-02 1:18PM EST2023-06-16192.21169.00180.300.00-2200.00%
AMZN240119C030900002022-06-03 8:30AM EST2024-01-19282.64259.25273.40+4.99+1.80%1560.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P030900002022-05-31 2:41PM EST2023-01-20718.31707.45717.650.00-182570.00%
AMZN230616P030900002022-05-26 11:31AM EST2023-06-16906.35743.10760.100.00-1310.00%
AMZN240119P030900002022-05-24 1:41PM EST2024-01-191,064.15787.45804.700.00-1800.00%