Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.00+1.75 (+1.75%)
At close: 04:00PM EDT
101.89 -0.11 (-0.11%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:3090.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C030900002022-06-02 2:18PM EDT2023-06-16192.21169.00180.300.00-2200.00%
AMZN240119C030900002022-06-03 9:30AM EDT2024-01-19282.64259.25273.40+4.99+1.80%1560.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P030900002022-05-26 12:31PM EDT2023-06-16906.35743.10760.100.00-1310.00%
AMZN240119P030900002022-05-24 2:41PM EDT2024-01-191,064.15787.45804.700.00-1800.00%