Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
3,425.12 -0.40 (-0.01%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:3090.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C030900002021-09-22 3:04PM EDT2021-09-24277.40327.45343.200.00-19136.21%
AMZN211001C030900002021-09-24 3:54PM EDT2021-10-01340.45333.85342.20+2.40+0.71%1546.62%
AMZN211119C030900002021-09-20 12:33PM EDT2021-11-19330.90373.00381.700.00-204731.47%
AMZN211217C030900002021-09-24 10:53AM EDT2021-12-17375.62394.55399.30+54.75+17.06%12229.56%
AMZN220318C030900002021-09-01 3:54PM EDT2022-03-18513.40461.40468.150.00-11729.72%
AMZN220617C030900002021-09-13 3:43PM EDT2022-06-17548.57518.30525.100.00-11529.84%
AMZN230120C030900002021-09-23 11:47AM EDT2023-01-20618.92626.85638.650.00-115230.31%
AMZN230616C030900002021-08-25 5:22PM EDT2023-06-16682.30692.15710.300.00-5430.98%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P030900002021-09-24 3:47PM EDT2021-09-240.040.000.48-0.11-73.33%3539677.78%
AMZN211001P030900002021-09-24 1:53PM EDT2021-10-011.301.231.40-1.13-46.50%7418334.72%
AMZN211008P030900002021-09-24 3:58PM EDT2021-10-084.384.004.75-2.07-32.09%1810231.62%
AMZN211022P030900002021-09-24 2:02PM EDT2021-10-2214.8011.3013.10-1.85-11.11%57528.98%
AMZN211119P030900002021-09-24 2:49PM EDT2021-11-1943.8538.4039.65+1.79+4.26%3023629.64%
AMZN211217P030900002021-09-24 3:02PM EDT2021-12-1761.9556.2557.85+2.80+4.73%110728.33%
AMZN220318P030900002021-09-21 9:39AM EDT2022-03-18153.30118.00120.800.00-16728.23%
AMZN220617P030900002021-09-17 1:04PM EDT2022-06-17169.40169.70172.700.00-13328.19%
AMZN220916P030900002021-09-23 10:24AM EDT2022-09-16222.35214.45218.350.00-11028.22%
AMZN230120P030900002021-09-22 3:42PM EDT2023-01-20289.70266.40272.250.00-19628.14%
AMZN230616P030900002021-09-07 9:45AM EDT2023-06-16305.65321.10331.050.00-12728.31%