Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.25+32.12 (+0.95%)
At close: 4:00PM EDT
3,408.12 -7.12 (-0.21%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Strike:3085.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C030850002021-06-15 12:09PM EDT2021-06-18287.90327.05334.800.00-16050.39%
AMZN210625C030850002021-06-09 9:57AM EDT2021-06-25213.21325.60341.100.00-1146.48%
AMZN210702C030850002021-06-14 12:05AM EDT2021-07-02254.00328.40343.950.00---37.96%
AMZN210716C030850002021-06-16 2:39PM EDT2021-07-16310.15336.20348.95+41.47+15.43%31530.78%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P030850002021-06-16 3:54PM EDT2021-06-180.250.220.36-0.34-57.63%7129446.53%
AMZN210625P030850002021-06-15 11:25AM EDT2021-06-252.192.212.41-0.59-21.22%107033.63%
AMZN210702P030850002021-06-15 3:29PM EDT2021-07-025.054.354.950.00-310929.65%
AMZN210716P030850002021-06-16 1:40PM EDT2021-07-1610.5010.0010.85-0.92-8.06%2015726.40%