Canada markets open in 4 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.19 +10.71 (0.32%)
Pre-Market: 04:48AM EDT
In The Money
Show:ListStraddle
Strike:3080.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
255.100.00-1302021-08-060.960.00-1460
-----2021-08-133.750.00-2140
262.480.00-102021-08-208.420.00-3130
520.750.00-202021-11-1994.650.00-10
644.950.00-302021-12-17113.600.00-20
390.100.00-102022-01-21134.630.00-40
646.400.00-102022-02-18169.600.00-100
709.000.00-102022-03-18173.350.00-150
-----2022-06-17224.700.00-50
553.420.00-102022-09-16202.500.00-10
702.750.00-102023-06-16299.350.00-30