Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3080.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C030800002022-06-03 8:32AM EST2023-01-20116.70100.30107.60+0.90+0.78%190.00%
AMZN230317C030800002022-06-01 1:29PM EST2023-03-17148.00128.40137.850.00-1680.00%
AMZN230616C030800002022-06-02 1:20PM EST2023-06-16194.02168.40182.900.00-2240.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P030800002022-05-27 10:58AM EST2022-12-16834.59691.95703.850.00-890.00%
AMZN230317P030800002022-05-11 2:44PM EST2023-03-17990.77715.65728.050.00-1380.00%
AMZN230616P030800002022-05-24 10:42AM EST2023-06-161,047.35735.95752.650.00-10130.00%