Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3080.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C030800002020-11-10 3:18PM EST2021-02-19235.000.000.000.00-2300.00%
AMZN210319C030800002020-11-10 12:26PM EST2021-03-19265.500.000.000.00-2400.00%
AMZN210618C030800002020-11-10 3:47PM EST2021-06-18342.840.000.000.00-600.00%
AMZN210820C030800002020-09-21 8:31AM EST2021-08-20512.38545.00552.850.00-5345.73%
AMZN220121C030800002020-11-10 9:41AM EST2022-01-21499.000.000.000.00-300.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P030800002020-11-09 12:09PM EST2021-02-19262.570.000.000.00-406.25%
AMZN210319P030800002020-11-09 10:27AM EST2021-03-19205.600.000.000.00-403.13%
AMZN210618P030800002020-11-04 9:36AM EST2021-06-18334.800.000.000.00-101.56%
AMZN210820P030800002020-11-04 10:19AM EST2021-08-20365.650.000.000.00-501.56%
AMZN220121P030800002020-11-10 10:47AM EST2022-01-21501.850.000.000.00-101.56%