Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C03080000 | 2020-11-10 3:18PM EST | 2021-02-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
AMZN210319C03080000 | 2020-11-10 12:26PM EST | 2021-03-19 | 265.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
AMZN210618C03080000 | 2020-11-10 3:47PM EST | 2021-06-18 | 342.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN210820C03080000 | 2020-09-21 8:31AM EST | 2021-08-20 | 512.38 | 545.00 | 552.85 | 0.00 | - | 5 | 3 | 45.73% |
AMZN220121C03080000 | 2020-11-10 9:41AM EST | 2022-01-21 | 499.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P03080000 | 2020-11-09 12:09PM EST | 2021-02-19 | 262.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMZN210319P03080000 | 2020-11-09 10:27AM EST | 2021-03-19 | 205.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AMZN210618P03080000 | 2020-11-04 9:36AM EST | 2021-06-18 | 334.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMZN210820P03080000 | 2020-11-04 10:19AM EST | 2021-08-20 | 365.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
AMZN220121P03080000 | 2020-11-10 10:47AM EST | 2022-01-21 | 501.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |