Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3080.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03080000 | 2022-06-03 8:32AM EST | 2023-01-20 | 116.70 | 100.30 | 107.60 | +0.90 | +0.78% | 1 | 9 | 0.00% |
| AMZN230317C03080000 | 2022-06-01 1:29PM EST | 2023-03-17 | 148.00 | 128.40 | 137.85 | 0.00 | - | 1 | 68 | 0.00% |
| AMZN230616C03080000 | 2022-06-02 1:20PM EST | 2023-06-16 | 194.02 | 168.40 | 182.90 | 0.00 | - | 2 | 24 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03080000 | 2022-05-27 10:58AM EST | 2022-12-16 | 834.59 | 691.95 | 703.85 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN230317P03080000 | 2022-05-11 2:44PM EST | 2023-03-17 | 990.77 | 715.65 | 728.05 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN230616P03080000 | 2022-05-24 10:42AM EST | 2023-06-16 | 1,047.35 | 735.95 | 752.65 | 0.00 | - | 10 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
