Mail

Canada Markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.23-14.76 (-0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:3080.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219C03080000	2020-11-10 3:18PM EST	2021-02-19	235.00	0.00	0.00	0.00	-	23	0	0.00%
AMZN210319C03080000	2020-11-10 12:26PM EST	2021-03-19	265.50	0.00	0.00	0.00	-	24	0	0.00%
AMZN210618C03080000	2020-11-10 3:47PM EST	2021-06-18	342.84	0.00	0.00	0.00	-	6	0	0.00%
AMZN210820C03080000	2020-09-21 8:31AM EST	2021-08-20	512.38	545.00	552.85	0.00	-	5	3	45.73%
AMZN220121C03080000	2020-11-10 9:41AM EST	2022-01-21	499.00	0.00	0.00	0.00	-	3	0	0.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219P03080000	2020-11-09 12:09PM EST	2021-02-19	262.57	0.00	0.00	0.00	-	4	0	6.25%
AMZN210319P03080000	2020-11-09 10:27AM EST	2021-03-19	205.60	0.00	0.00	0.00	-	4	0	3.13%
AMZN210618P03080000	2020-11-04 9:36AM EST	2021-06-18	334.80	0.00	0.00	0.00	-	1	0	1.56%
AMZN210820P03080000	2020-11-04 10:19AM EST	2021-08-20	365.65	0.00	0.00	0.00	-	5	0	1.56%
AMZN220121P03080000	2020-11-10 10:47AM EST	2022-01-21	501.85	0.00	0.00	0.00	-	1	0	1.56%