Canada markets open in 4 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,514.03 +10.21 (0.29%)
Pre-Market: 05:12AM EDT
In The Money
Show:ListStraddle
Strike:3075.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C030750002021-06-01 2:01PM EDT2021-06-25176.880.000.000.00--00.00%
AMZN210702C030750002021-06-14 10:13AM EDT2021-07-02294.600.000.000.00--00.00%
AMZN210716C030750002021-06-17 12:45PM EDT2021-07-16414.450.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P030750002021-06-23 3:08PM EDT2021-06-250.220.000.000.00-3025.00%
AMZN210702P030750002021-06-23 3:38PM EDT2021-07-022.410.000.000.00-149012.50%
AMZN210716P030750002021-06-23 2:15PM EDT2021-07-165.600.000.000.00-19012.50%