Canada markets open in 4 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:3075.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C030750002020-09-25 3:58PM EDT2020-10-0279.370.000.000.00-49900.00%
AMZN201009C030750002020-09-25 3:20PM EDT2020-10-09115.090.000.000.00-1500.00%
AMZN201016C030750002020-09-25 3:58PM EDT2020-10-16139.050.000.000.00-3700.00%
AMZN201023C030750002020-09-25 3:55PM EDT2020-10-23170.000.000.000.00-1100.00%
AMZN201030C030750002020-09-25 3:30PM EDT2020-10-30202.410.000.000.00-700.00%
AMZN201106C030750002020-09-25 10:35AM EDT2020-11-06210.000.000.000.00-100.00%
AMZN201120C030750002020-09-25 3:56PM EDT2020-11-20265.500.000.000.00-2600.00%
AMZN201218C030750002020-09-24 1:45PM EDT2020-12-18287.350.000.000.00--00.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P030750002020-09-25 3:58PM EDT2020-10-0255.000.000.000.00-13001.56%
AMZN201009P030750002020-09-25 3:33PM EDT2020-10-0995.010.000.000.00-900.78%
AMZN201016P030750002020-09-25 3:09PM EDT2020-10-16120.930.000.000.00-900.78%
AMZN201023P030750002020-09-25 3:25PM EDT2020-10-23148.010.000.000.00-100.39%
AMZN201030P030750002020-09-25 11:20AM EDT2020-10-30203.060.000.000.00-300.39%
AMZN201120P030750002020-09-25 10:39AM EDT2020-11-20279.500.000.000.00-200.39%
AMZN201218P030750002020-09-22 10:15AM EDT2020-12-18291.900.000.000.00--00.39%