Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3070.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
280.00-61.40-17.98%312021-10-296.55+3.80+138.18%70123
212.010.00-752021-11-0513.00+7.05+118.49%1470
266.450.00-102021-11-129.350.00-119
370.670.00-1232021-11-1924.30+12.17+100.33%19228
276.950.00-102021-11-2628.45+12.75+81.21%317
268.200.00-2292021-12-1744.24+16.04+56.88%2186
391.850.00-11322022-03-1887.500.00-151
522.590.00-152022-06-17171.20-23.30-11.98%120
548.590.00-112022-09-16191.300.00-223
580.000.00-122023-06-16363.050.00-13