Canada markets open in 6 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.24-0.80 (-0.82%)
At close: 04:00PM EDT
97.36 +0.12 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3070.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C030700002022-04-28 1:48PM EDT2023-06-16383.35117.25126.600.00-1210.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P030700002022-05-24 11:42AM EDT2023-06-161,039.70728.50744.850.00-8210.00%