Canada markets open in 3 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.14+53.21 (+1.72%)
At close: 4:00PM EST

3,128.70 -17.44 (-0.55%)
Pre-Market: 5:32AM EST

In The Money
Show:ListStraddle
Strike:3070.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305C030700002021-03-01 3:55PM EST2021-03-0585.300.000.000.00-8300.00%
AMZN210312C030700002021-03-01 3:44PM EST2021-03-12106.200.000.000.00-3000.00%
AMZN210319C030700002021-03-01 3:50PM EST2021-03-19117.900.000.000.00-2700.00%
AMZN210326C030700002021-03-01 3:36PM EST2021-03-26137.630.000.000.00-100.00%
AMZN210401C030700002021-03-01 3:10PM EST2021-04-01145.000.000.000.00-200.00%
AMZN210409C030700002021-02-26 12:09PM EST2021-04-09157.630.000.000.00-1400.00%
AMZN210416C030700002021-03-01 3:42PM EST2021-04-16170.650.000.000.00-1100.00%
AMZN210521C030700002021-03-01 1:25PM EST2021-05-21219.830.000.000.00-1200.00%
AMZN210716C030700002021-02-26 3:38PM EST2021-07-16270.570.000.000.00-500.00%
AMZN211119C030700002021-02-25 2:22PM EST2021-11-19386.800.000.000.00-100.00%
AMZN211217C030700002021-02-26 11:38AM EST2021-12-17395.600.000.000.00-200.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210305P030700002021-03-01 3:55PM EST2021-03-0511.570.000.000.00-74506.25%
AMZN210312P030700002021-03-01 3:34PM EST2021-03-1231.600.000.000.00-50403.13%
AMZN210319P030700002021-03-01 3:52PM EST2021-03-1946.120.000.000.00-12701.56%
AMZN210326P030700002021-03-01 3:44PM EST2021-03-2658.050.000.000.00-3201.56%
AMZN210401P030700002021-03-01 3:42PM EST2021-04-0169.3067.5571.700.00-20029.19%
AMZN210409P030700002021-03-01 3:42PM EST2021-04-0981.730.000.000.00-301.56%
AMZN210416P030700002021-03-01 3:59PM EST2021-04-1693.450.000.000.00-8001.56%
AMZN210521P030700002021-03-01 10:28AM EST2021-05-21170.650.000.000.00-1200.78%
AMZN210716P030700002021-02-26 2:40PM EST2021-07-16245.850.000.000.00-100.78%
AMZN211119P030700002021-01-20 1:51PM EST2021-11-19317.25284.50288.400.00-1130.98%
AMZN211217P030700002021-02-25 3:15PM EST2021-12-17375.950.000.000.00-200.39%