Mail

Canada markets close in 4 hours 24 minutes

S&P/TSX
16,255.85
+190.50(+1.19%)
S&P 500
3,349.60
+51.14(+1.55%)
DOW
27,650.82
+476.86(+1.75%)

MARKETS LIVE BLOG:

Stocks open higher as markets shake off past weeks’ losses

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,149.23+54.10 (+1.75%)

As of 11:36AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:3070.00

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002C03070000	2020-09-28 11:09AM EDT	2020-10-02	105.80	103.35	104.85	+24.40	+29.98%	63	200	39.01%
AMZN201009C03070000	2020-09-28 10:41AM EDT	2020-10-09	135.57	136.35	138.20	+18.97	+16.27%	16	56	41.48%
AMZN201016C03070000	2020-09-28 10:43AM EDT	2020-10-16	162.70	165.50	167.70	+20.81	+14.67%	16	68	43.86%
AMZN201023C03070000	2020-09-28 11:17AM EDT	2020-10-23	195.50	190.65	194.20	+24.50	+14.33%	2	50	45.72%
AMZN201030C03070000	2020-09-25 3:51PM EDT	2020-10-30	225.38	228.45	232.35	+17.38	+8.36%	1	33	50.48%
AMZN201106C03070000	2020-09-25 12:35PM EDT	2020-11-06	214.39	256.25	264.50	0.00	-	2	2	53.27%
AMZN201120C03070000	2020-09-28 9:44AM EDT	2020-11-20	289.71	287.35	289.95	+26.46	+10.05%	3	61	51.85%
AMZN201218C03070000	2020-09-25 3:16PM EDT	2020-12-18	302.00	324.55	327.90	0.00	-	1	36	48.84%
AMZN210319C03070000	2020-09-24 2:00PM EDT	2021-03-19	407.45	412.05	415.80	+43.53	+11.96%	1	4	44.05%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002P03070000	2020-09-28 11:18AM EDT	2020-10-02	23.89	24.35	25.00	-30.11	-55.76%	464	341	38.51%
AMZN201009P03070000	2020-09-28 9:33AM EDT	2020-10-09	61.25	58.15	59.50	-30.44	-33.20%	4	10	41.73%
AMZN201016P03070000	2020-09-28 10:21AM EDT	2020-10-16	81.50	86.15	88.10	-30.98	-27.54%	6	34	43.73%
AMZN201023P03070000	2020-09-25 3:57PM EDT	2020-10-23	141.68	113.50	116.50	0.00	-	1	6	46.20%
AMZN201030P03070000	2020-09-25 3:50PM EDT	2020-10-30	178.00	148.80	152.00	0.00	-	1	2	50.28%
AMZN201106P03070000	2020-09-25 2:16PM EDT	2020-11-06	222.95	175.55	182.15	0.00	-	10	20	52.71%
AMZN201120P03070000	2020-09-28 10:04AM EDT	2020-11-20	210.75	209.35	211.05	-38.82	-15.55%	4	54	52.03%
AMZN201218P03070000	2020-09-25 3:52PM EDT	2020-12-18	271.91	244.45	248.15	0.00	-	5	6	48.76%
AMZN210319P03070000	2020-09-14 12:15PM EDT	2021-03-19	331.15	324.30	329.20	0.00	-	1	3	43.19%