Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3070.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001C030700002021-09-23 3:54PM EDT2021-10-01350.30353.00362.200.00-1356.48%
AMZN211119C030700002021-09-21 12:52PM EDT2021-11-19353.09390.25399.100.00-62032.52%
AMZN211217C030700002021-09-21 9:44AM EDT2021-12-17375.76408.85417.600.00-32930.63%
AMZN220318C030700002021-08-24 3:16PM EDT2022-03-18404.00476.50482.800.00-22530.08%
AMZN220617C030700002021-08-24 2:37PM EDT2022-06-17451.50531.85538.750.00-1330.09%
AMZN220916C030700002021-09-20 12:06PM EDT2022-09-16548.59580.75588.250.00-1130.19%
AMZN230616C030700002021-08-23 11:10AM EDT2023-06-16580.00703.60721.900.00-1231.10%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P030700002021-09-24 3:56PM EDT2021-10-011.250.991.27-1.07-46.12%7221741.61%
AMZN211008P030700002021-09-24 3:13PM EDT2021-10-084.903.654.35-0.95-16.24%99935.04%
AMZN211022P030700002021-09-24 2:44PM EDT2021-10-2213.7510.5512.10-10.64-43.62%72830.77%
AMZN211119P030700002021-09-24 2:45PM EDT2021-11-1941.6035.7036.95+2.05+5.18%716230.56%
AMZN211217P030700002021-09-23 2:01PM EDT2021-12-1756.1052.9054.350.00-67128.96%
AMZN220318P030700002021-09-14 11:25AM EDT2022-03-18113.30112.85115.350.00-24228.54%
AMZN220617P030700002021-09-23 10:56AM EDT2022-06-17170.60163.50166.300.00-11928.40%
AMZN220916P030700002021-09-24 9:46AM EDT2022-09-16219.15207.45211.35-20.45-8.54%61928.39%
AMZN230616P030700002021-08-25 5:22PM EDT2023-06-16363.05313.25322.650.00-1328.40%