Canada markets close in 4 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.71-0.84 (-0.59%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3070.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C030700002022-06-03 9:54AM EDT2022-09-1653.8441.9046.00+1.34+2.55%211782.39%
AMZN221021C030700002022-05-09 2:29PM EDT2022-10-2129.8059.3063.000.00-212615.31%
AMZN230616C030700002022-04-28 1:48PM EDT2023-06-16383.35117.25126.600.00-121451.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P030700002022-05-23 11:15AM EDT2022-09-16636.50649.30665.90-327.70-33.99%1420.00%
AMZN221021P030700002022-06-01 11:46AM EDT2022-10-21687.33661.30676.600.00-5330.00%
AMZN230616P030700002022-05-24 11:42AM EDT2023-06-161,039.70728.50744.850.00-8210.00%