Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:3070.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03070000 | 2022-06-03 9:54AM EDT | 2022-09-16 | 53.84 | 41.90 | 46.00 | +1.34 | +2.55% | 2 | 11 | 782.39% |
| AMZN221021C03070000 | 2022-05-09 2:29PM EDT | 2022-10-21 | 29.80 | 59.30 | 63.00 | 0.00 | - | 2 | 12 | 615.31% |
| AMZN230616C03070000 | 2022-04-28 1:48PM EDT | 2023-06-16 | 383.35 | 117.25 | 126.60 | 0.00 | - | 1 | 21 | 451.76% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03070000 | 2022-05-23 11:15AM EDT | 2022-09-16 | 636.50 | 649.30 | 665.90 | -327.70 | -33.99% | 1 | 42 | 0.00% |
| AMZN221021P03070000 | 2022-06-01 11:46AM EDT | 2022-10-21 | 687.33 | 661.30 | 676.60 | 0.00 | - | 5 | 33 | 0.00% |
| AMZN230616P03070000 | 2022-05-24 11:42AM EDT | 2023-06-16 | 1,039.70 | 728.50 | 744.85 | 0.00 | - | 8 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
