Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.39 -3.09 (-0.09%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:3060.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
271.250.00-83262021-08-060.81-1.79-68.85%84100
-----2021-08-133.47-3.62-51.06%5954
281.29-307.16-52.20%12192021-08-207.35-5.05-40.73%11469
376.420.00-9112021-11-1993.25+2.50+2.75%159
559.230.00-592021-12-1762.970.00-117
414.00-13.20-3.09%15672022-01-21130.20-5.63-4.14%1174
619.000.00--12022-02-18111.680.00-438
458.000.00-1212022-03-18111.800.00-649
453.000.00-112022-06-17216.75+62.90+40.88%542
-----2022-09-16266.380.00-3036
823.410.00--32023-06-16294.300.00-131