Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3060.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03060000 | 2022-06-02 8:32AM EST | 2022-12-16 | 90.00 | 91.55 | 96.25 | 0.00 | - | 1 | 6 | 2,640.23% |
| AMZN230120C03060000 | 2022-05-31 12:58PM EST | 2023-01-20 | 98.70 | 105.55 | 110.80 | 0.00 | - | 6 | 13 | 0.00% |
| AMZN230317C03060000 | 2022-05-27 12:57PM EST | 2023-03-17 | 81.30 | 132.60 | 142.70 | 0.00 | - | 2 | 67 | 0.00% |
| AMZN230616C03060000 | 2022-05-04 12:27PM EST | 2023-06-16 | 173.33 | 173.65 | 188.15 | 0.00 | - | 2 | 20 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P03060000 | 2022-05-25 1:24PM EST | 2023-03-17 | 954.31 | 700.10 | 712.40 | 0.00 | - | 4 | 40 | 0.00% |
| AMZN230616P03060000 | 2022-05-09 12:33PM EST | 2023-06-16 | 785.00 | 721.00 | 737.25 | 0.00 | - | 1 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
