Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:3060.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C03060000 | 2020-11-10 12:13PM EST | 2022-01-21 | 510.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C03060000 | 2021-06-04 1:24PM EST | 2022-06-17 | 453.00 | 643.95 | 652.30 | 0.00 | - | 1 | 1 | 52.70% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P03060000 | 2021-06-22 12:07PM EST | 2022-01-21 | 118.04 | 116.80 | 119.25 | 0.00 | - | 1 | 160 | 49.87% |
