Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.48 -0.21 (-0.15%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:3060.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C030600002022-06-03 10:11AM EDT2022-09-1648.0544.2047.30-6.90-12.56%227738.65%
AMZN221021C030600002022-05-18 1:01PM EDT2022-10-2125.0058.4064.600.00-111595.05%
AMZN221118C030600002022-05-12 3:17PM EDT2022-11-1832.6579.9084.050.00-33578.90%
AMZN221216C030600002022-06-02 9:32AM EDT2022-12-1690.0091.5596.250.00-16554.97%
AMZN230120C030600002022-05-31 1:58PM EDT2023-01-2098.70105.55110.800.00-613546.34%
AMZN230317C030600002022-05-27 1:57PM EDT2023-03-1781.30132.60142.700.00-267675.15%
AMZN230616C030600002022-05-04 1:27PM EDT2023-06-16173.33173.65188.150.00-2200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P030600002022-06-03 9:35AM EDT2022-09-16624.16640.50657.15-57.84-8.48%21560.00%
AMZN221021P030600002022-05-23 11:39AM EDT2022-10-21948.67652.50668.000.00-2110.00%
AMZN221118P030600002022-05-23 11:39AM EDT2022-11-18952.58669.10680.300.00-230.00%
AMZN230317P030600002022-05-25 2:24PM EDT2023-03-17954.31700.10712.400.00-4400.00%
AMZN230616P030600002022-05-09 1:33PM EDT2023-06-16785.00721.00737.250.00-1410.00%