Canada Markets close in 19 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.84-90.52 (-2.63%)
As of 03:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3060.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C030600002020-11-10 12:13PM EST2022-01-21510.000.000.000.00-300.00%
AMZN220617C030600002021-06-04 1:24PM EST2022-06-17453.00643.95652.300.00-1152.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P030600002021-06-22 12:07PM EST2022-01-21118.04116.80119.250.00-116049.87%