Canada markets open in 1 hour 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.60 +6.77 (0.20%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
Strike:3055.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716C030550002021-06-08 2:33PM EDT2021-07-16241.600.000.000.00-5260.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702P030550002021-06-11 10:19AM EDT2021-07-026.520.000.000.00-11336.25%
AMZN210716P030550002021-06-11 1:19PM EDT2021-07-1613.350.000.000.00-414206.25%