Canada markets close in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,440.10+47.61 (+1.40%)
As of 11:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3050.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
258.700.00-41442021-10-291.27-0.38-23.03%2801,115
370.00+35.74+10.69%40412021-11-053.79-1.10-22.49%42268
287.400.00-602021-11-126.40-2.03-24.08%1488
374.760.00-1422021-11-199.52-3.08-24.44%15456
-----2021-11-2613.530.00-7115
399.350.00-1472021-12-1724.09-2.45-9.23%4653
413.380.00-32262022-01-2143.27-1.03-2.33%202,492
463.000.00-1132022-02-1872.700.00-1215
380.700.00-21132022-03-1892.810.00-384
500.000.00-1102022-06-17165.420.00-379
491.000.00-182022-09-16186.700.00-928
610.850.00-18692023-01-20235.830.00-1240
564.850.00-262023-06-16297.000.00-253
782.000.00-122024-01-19349.200.00-13