Canada markets open in 6 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3050.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
279.900.00-602021-08-060.800.00-5760
297.660.00-802021-08-133.100.00-4800
287.010.00-702021-08-207.010.00-1400
303.020.00-502021-09-1726.480.00-3280
355.870.00-1102021-10-1546.750.00-910
388.240.00-502021-11-1987.220.00-100
511.490.00-1162021-12-17114.450.00-150
425.200.00-302022-01-21123.790.00-100
468.100.00-102022-02-18151.420.00-10
734.000.00-102022-03-18160.100.00-10
717.810.00-102022-06-17205.650.00-430
854.250.00--02022-09-16-----
633.300.00-402023-01-20309.800.00-50
705.000.00-202023-06-16353.120.00-80