Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3050.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.65-3.05-31.44%192022-07-01883.550.00--1
8.00-1.50-15.79%8322022-07-08-----
33.65-9.85-22.64%211132022-08-19590.590.00-174
46.05-11.45-19.91%72092022-09-16673.000.00-1122
67.72+20.67+43.93%1122022-10-21658.960.00-3100
85.000.00-172022-11-18909.500.00--1
111.54-16.25-12.72%571,2462023-01-20687.940.00-1934
183.260.00-1342023-06-16715.00-76.56-9.67%170
234.750.00-2122023-09-15957.790.00-319
297.850.00-101012024-01-19764.97-18.25-2.33%1129
339.33-19.08-5.32%182024-06-21812.850.00-4011