Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.39 -2.09 (-0.06%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:3040.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
292.00-7.65-2.55%372021-08-060.74-1.42-65.74%126249
297.60-25.65-7.94%112021-08-133.54-1.31-27.01%24104
300.69-30.18-9.12%505862021-08-206.30-4.62-42.31%33779
645.780.00-282021-11-1980.70-10.38-11.40%365
399.40-166.30-29.40%382021-12-17103.75-4.39-4.06%21,755
420.97-11.18-2.59%4962022-01-21121.69-2.23-1.80%3106
459.900.00-112022-02-18147.45-2.78-1.85%17
466.00-144.00-23.61%1222022-03-18165.310.00-2042
535.270.00-232022-06-17209.05-3.33-1.57%425
-----2022-09-16251.90-4.10-1.60%87
687.760.00-232023-06-16346.60-7.40-2.09%56