Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:3040.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03040000 | 2021-12-28 3:26PM EDT | 2022-09-16 | 569.17 | 465.00 | 481.55 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230317C03040000 | 2021-11-10 7:47AM EDT | 2023-03-17 | 613.96 | 691.00 | 709.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616C03040000 | 2021-12-22 2:36PM EDT | 2023-06-16 | 715.55 | 621.00 | 633.55 | 0.00 | - | 1 | 5 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03040000 | 2022-01-03 1:52PM EDT | 2022-09-16 | 170.21 | 202.95 | 209.30 | 0.00 | - | 5 | 20 | 0.00% |
| AMZN230317P03040000 | 2021-12-31 12:09PM EDT | 2023-03-17 | 268.40 | 287.05 | 297.55 | 0.00 | - | 25 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
