Canada Markets close in 3 hrs 29 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.59-0.96 (-0.67%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3040.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C030400002021-12-28 3:26PM EDT2022-09-16569.17465.00481.550.00-140.00%
AMZN230317C030400002021-11-10 7:47AM EDT2023-03-17613.96691.00709.000.00-110.00%
AMZN230616C030400002021-12-22 2:36PM EDT2023-06-16715.55621.00633.550.00-150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P030400002022-01-03 1:52PM EDT2022-09-16170.21202.95209.300.00-5200.00%
AMZN230317P030400002021-12-31 12:09PM EDT2023-03-17268.40287.05297.550.00-25250.00%