Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.65 -1.83 (-0.06%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:3030.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
311.330.00-432021-08-060.78-1.13-59.16%6268
298.95-375.65-55.68%112021-08-132.75-3.25-54.17%911
347.050.00-222021-11-1978.98-9.72-10.96%16158
415.200.00-192021-12-17101.30-6.68-6.19%125
474.52-25.83-5.16%12202022-03-18116.500.00-126
557.400.00-122022-06-17203.800.00-334
-----2022-09-16189.500.00--5
693.210.00-2162023-06-16344.00-7.05-2.01%58