Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3030.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
263.760.00--72021-10-295.05+2.73+117.67%211162
415.650.00-352021-11-059.93+4.00+67.45%1779
-----2021-11-1213.71+2.34+20.58%1324
349.63-50.37-12.59%1132021-11-1918.87+8.80+87.39%82294
-----2021-11-2622.68+8.79+63.28%2358
300.000.00-27292021-12-1737.44+13.14+54.07%4565
498.850.00-12232022-03-1899.76+17.56+21.36%172
442.750.00-102022-06-17228.570.00-142
-----2022-09-16194.750.00-342
582.050.00-2162023-06-16282.80-72.01-20.30%16