Canada Markets open in 50 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.36 -1.94 (-1.36%)
Pre-Market: 08:40AM EDT
In The Money
Show:ListStraddle
Strike:3030.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C030300002021-12-28 3:26PM EDT2022-09-16575.93471.00487.800.00-110.00%
AMZN230616C030300002022-01-04 3:01PM EDT2023-06-16662.00626.50639.100.00-1160.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P030300002022-01-03 1:52PM EDT2022-09-16166.91198.85205.550.00-6480.00%