Canada markets open in 3 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3025.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C030250002020-09-25 3:59PM EDT2020-10-02106.500.000.000.00-20400.00%
AMZN201009C030250002020-09-25 3:41PM EDT2020-10-09137.300.000.000.00-5600.00%
AMZN201016C030250002020-09-25 3:40PM EDT2020-10-16161.850.000.000.00-5400.00%
AMZN201023C030250002020-09-25 3:36PM EDT2020-10-23195.950.000.000.00-1900.00%
AMZN201030C030250002020-09-25 11:23AM EDT2020-10-30210.000.000.000.00-400.00%
AMZN201106C030250002020-09-25 1:45PM EDT2020-11-06244.000.000.000.00-200.00%
AMZN201218C030250002020-09-25 10:53AM EDT2020-12-18294.200.000.000.00-300.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P030250002020-09-25 3:58PM EDT2020-10-0236.050.000.000.00-36603.13%
AMZN201009P030250002020-09-25 3:17PM EDT2020-10-0971.600.000.000.00-1803.13%
AMZN201016P030250002020-09-25 3:56PM EDT2020-10-1691.450.000.000.00-2301.56%
AMZN201023P030250002020-09-23 2:57PM EDT2020-10-23174.120.000.000.00-801.56%
AMZN201030P030250002020-09-25 10:54AM EDT2020-10-30186.650.000.000.00-3001.56%
AMZN201106P030250002020-09-25 11:01AM EDT2020-11-06219.600.000.000.00-301.56%
AMZN201218P030250002020-09-25 3:49PM EDT2020-12-18249.000.000.000.00-2000.78%