Canada markets open in 5 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,339.39 +7.91 (0.24%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:3020.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
304.000.00-102021-08-060.700.00-520
-----2021-08-132.870.00-2060
314.530.00-302021-08-205.700.00-530
399.290.00-502021-11-1978.150.00-50
347.450.00-162021-12-17102.690.00-210
694.180.00-302022-01-21112.850.00-30
565.000.00-212022-02-18142.700.00-10
458.950.00-102022-03-18158.840.00-400
-----2022-06-17199.840.00-90
708.310.00-202023-06-16340.500.00-50