Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,220.00 -1.26 (-0.04%)
After hours: 6:40PM EDT

In The Money
Show:ListStraddle
Strike:3015.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C030150002020-10-01 3:08PM EDT2020-10-02203.05205.15209.85+67.93+50.27%79658.08%
AMZN201009C030150002020-10-01 3:08PM EDT2020-10-09216.50216.10222.35+23.20+12.00%32441.21%
AMZN201016C030150002020-10-01 3:45PM EDT2020-10-16235.75237.05243.40+25.75+12.26%24242.69%
AMZN201023C030150002020-09-25 3:36PM EDT2020-10-23255.01262.40268.100.00-12445.42%
AMZN201030C030150002020-09-25 3:57PM EDT2020-10-30278.60293.95300.600.00-12450.21%
AMZN201106C030150002020-09-25 9:48AM EDT2020-11-06226.92322.20330.800.00-1152.40%
AMZN201218C030150002020-09-25 12:10PM EDT2020-12-18395.58393.90400.15+87.76+28.51%61449.41%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P030150002020-10-01 3:46PM EDT2020-10-020.350.010.45-4.23-92.36%12710840.53%
AMZN201009P030150002020-10-01 3:47PM EDT2020-10-0912.3511.2512.45-18.20-59.57%436837.92%
AMZN201016P030150002020-10-01 3:55PM EDT2020-10-1633.7531.4533.10-18.16-34.98%59640.63%
AMZN201023P030150002020-10-01 3:03PM EDT2020-10-2357.0355.0558.15-10.53-15.59%51744.02%
AMZN201030P030150002020-09-28 10:28AM EDT2020-10-3092.3287.1590.650.00-1649.06%
AMZN201106P030150002020-10-01 12:16PM EDT2020-11-06133.61115.00120.65-5.94-4.26%1851.75%
AMZN201218P030150002020-09-23 2:02PM EDT2020-12-18276.98184.90188.550.00--2148.45%