Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3010.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
346.00-98.00-22.07%322021-10-294.20+2.31+122.22%53120
250.630.00--52021-11-058.16+2.82+52.81%547
300.000.00--12021-11-1213.20+5.85+79.59%3390
328.800.00-3282021-11-1917.50+8.14+86.97%16124
-----2021-11-2619.00+7.23+61.43%262
441.930.00-1312021-12-1734.82+12.62+56.85%3159
449.00-60.00-11.79%3152022-03-1875.800.00-359
647.210.00-272022-06-17135.000.00-245
515.900.00-222022-09-16198.25-38.70-16.33%152
657.100.00-232023-06-16333.530.00-3127