Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.73 -0.75 (-0.02%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:3010.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
335.200.00-4622021-08-060.62-1.13-64.57%15693
323.480.00-2112021-08-132.65-2.35-47.00%1043
401.40+8.40+2.14%182021-11-1979.360.00-132
527.700.00-3102021-12-1793.25-4.64-4.74%348
501.150.00-162022-03-18158.660.00-546
529.00-35.24-6.25%152022-06-17201.230.00-330
-----2022-09-16246.390.00-3736
-----2023-06-16336.100.00-5127