Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3010.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03010000 | 2021-12-31 3:14PM EDT | 2022-09-16 | 531.29 | 483.50 | 500.60 | 0.00 | - | 5 | 18 | 0.00% |
| AMZN230616C03010000 | 2021-11-03 1:25PM EDT | 2023-06-16 | 661.62 | 751.00 | 768.50 | 0.00 | - | 8 | 25 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03010000 | 2021-12-20 1:22PM EDT | 2022-09-16 | 211.15 | 191.90 | 198.20 | 0.00 | - | 2 | 66 | 0.00% |
© 2022 Yahoo. All rights reserved.
