Canada markets open in 1 hour 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.40 -1.90 (-1.34%)
Pre-Market: 08:29AM EDT
In The Money
Show:ListStraddle
Strike:3010.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C030100002021-12-31 3:14PM EDT2022-09-16531.29483.50500.600.00-5180.00%
AMZN230616C030100002021-11-03 1:25PM EDT2023-06-16661.62751.00768.500.00-8250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P030100002021-12-20 1:22PM EDT2022-09-16211.15191.90198.200.00-2660.00%