Canada markets open in 5 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,339.39 +7.91 (0.24%)
Pre-Market: 04:29AM EDT
In The Money
Show:ListStraddle
Strike:2990.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
363.650.00-202021-08-060.640.00-2450
696.000.00-102021-08-132.210.00-120
356.000.00-402021-08-278.060.00-290
-----2021-09-0311.830.00-460
367.730.00-3402021-09-1014.830.00-690
417.020.00-502021-11-1979.170.00-440
442.300.00-102021-12-1793.740.00-10
435.900.00-192022-03-18139.300.00-130
488.140.00-332022-06-17196.450.00-80