Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:2990.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C02990000 | 2022-05-31 2:25PM EDT | 2022-10-21 | 70.70 | 70.50 | 76.85 | 0.00 | - | 2 | 16 | 666.74% |
| AMZN221118C02990000 | 2022-05-17 3:13PM EDT | 2022-11-18 | 58.16 | 91.65 | 98.05 | 0.00 | - | 1 | 3 | 646.59% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P02990000 | 2022-05-20 10:30AM EDT | 2022-10-21 | 679.00 | 595.65 | 607.70 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
