Canada markets close in 3 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.52-1.03 (-0.72%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2990.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C029900002022-05-31 2:25PM EDT2022-10-2170.7070.5076.850.00-216666.74%
AMZN221118C029900002022-05-17 3:13PM EDT2022-11-1858.1691.6598.050.00-13646.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P029900002022-05-20 10:30AM EDT2022-10-21679.00595.65607.700.00-1100.00%