Mail

Canada markets closed

S&P/TSX
20,402.66
-59.27(-0.29%)
S&P 500
4,455.48
+6.50(+0.15%)
DOW
34,798.00
+33.18(+0.10%)
CAD/USD
0.7904
+0.0001(+0.02%)
CRUDE OIL
73.95
+0.65(+0.89%)
BTC-CAD
53,392.45
-1,128.56(-2.07%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,425.52+9.52 (+0.28%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:2990.00

CallsforOctober 1, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN211001C02990000	2021-09-24 9:54AM EDT	2021-10-01	412.45	432.60	441.85	+48.85	+13.44%	1	15	52.35%
AMZN211029C02990000	2021-09-24 1:02PM EDT	2021-10-29	443.65	450.65	460.00	+61.62	+16.13%	1	2	39.23%
AMZN211119C02990000	2021-09-23 1:37PM EDT	2021-11-19	466.00	461.15	470.50	0.00	-	2	33	34.61%
AMZN211217C02990000	2021-09-23 1:54PM EDT	2021-12-17	482.78	477.60	486.05	0.00	-	2	30	32.17%
AMZN220318C02990000	2021-09-20 11:54AM EDT	2022-03-18	499.10	536.35	543.55	0.00	-	6	13	30.89%
AMZN220617C02990000	2021-08-26 10:34AM EDT	2022-06-17	507.16	586.45	595.75	0.00	-	1	4	30.73%

PutsforOctober 1, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN211001P02990000	2021-09-24 3:40PM EDT	2021-10-01	0.80	0.63	0.95	-0.67	-45.58%	90	197	48.10%
AMZN211008P02990000	2021-09-24 2:59PM EDT	2021-10-08	3.30	2.45	3.05	-0.75	-18.52%	11	72	39.16%
AMZN211022P02990000	2021-09-24 1:55PM EDT	2021-10-22	10.00	7.65	9.05	-1.39	-12.20%	50	43	33.82%
AMZN211029P02990000	2021-09-24 3:52PM EDT	2021-10-29	17.71	16.85	18.60	-2.37	-11.80%	42	214	36.20%
AMZN211119P02990000	2021-09-24 3:02PM EDT	2021-11-19	30.65	27.10	28.10	+0.76	+2.54%	2	240	32.21%
AMZN211217P02990000	2021-09-24 9:34AM EDT	2021-12-17	48.25	41.20	42.40	+3.70	+8.31%	2	105	30.16%
AMZN220318P02990000	2021-09-23 1:52PM EDT	2022-03-18	96.75	93.55	95.95	0.00	-	2	153	29.20%
AMZN220617P02990000	2021-09-21 12:02PM EDT	2022-06-17	168.15	140.20	142.95	0.00	-	2	39	28.90%