Canada Markets close in 3 hrs 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,136.48+41.35 (+1.34%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2985.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C029850002020-09-25 2:18PM EDT2020-10-02175.55151.20152.95+54.70+45.26%11824.38%
AMZN201009C029850002020-09-28 9:48AM EDT2020-10-09193.35177.50181.10+36.48+23.25%2638.25%
AMZN201120C029850002020-09-24 11:09AM EDT2020-11-20273.85317.95321.500.00--650.40%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P029850002020-09-28 12:16PM EDT2020-10-0211.8213.4513.85-13.68-53.65%1305143.70%
AMZN201009P029850002020-09-28 12:22PM EDT2020-10-0940.3239.6040.55-16.86-29.49%10344.41%
AMZN201023P029850002020-09-28 11:51AM EDT2020-10-2382.1787.5590.50-28.83-25.97%3147.48%
AMZN201030P029850002020-09-25 2:05PM EDT2020-10-30151.13120.15123.550.00-7651.26%
AMZN201120P029850002020-09-23 3:36PM EDT2020-11-20242.87177.40180.050.00--1652.72%