Strike:2985.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C02985000 | 2020-09-25 2:18PM EDT | 2020-10-02 | 175.55 | 151.20 | 152.95 | +54.70 | +45.26% | 1 | 18 | 24.38% |
| AMZN201009C02985000 | 2020-09-28 9:48AM EDT | 2020-10-09 | 193.35 | 177.50 | 181.10 | +36.48 | +23.25% | 2 | 6 | 38.25% |
| AMZN201120C02985000 | 2020-09-24 11:09AM EDT | 2020-11-20 | 273.85 | 317.95 | 321.50 | 0.00 | - | - | 6 | 50.40% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P02985000 | 2020-09-28 12:16PM EDT | 2020-10-02 | 11.82 | 13.45 | 13.85 | -13.68 | -53.65% | 130 | 51 | 43.70% |
| AMZN201009P02985000 | 2020-09-28 12:22PM EDT | 2020-10-09 | 40.32 | 39.60 | 40.55 | -16.86 | -29.49% | 10 | 3 | 44.41% |
| AMZN201023P02985000 | 2020-09-28 11:51AM EDT | 2020-10-23 | 82.17 | 87.55 | 90.50 | -28.83 | -25.97% | 3 | 1 | 47.48% |
| AMZN201030P02985000 | 2020-09-25 2:05PM EDT | 2020-10-30 | 151.13 | 120.15 | 123.55 | 0.00 | - | 7 | 6 | 51.26% |
| AMZN201120P02985000 | 2020-09-23 3:36PM EDT | 2020-11-20 | 242.87 | 177.40 | 180.05 | 0.00 | - | - | 16 | 52.72% |
© 2020 Verizon Media. All rights reserved.
