Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2985.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C02985000 | 2022-06-03 12:16PM EDT | 2022-10-21 | 75.20 | 71.05 | 77.80 | +42.95 | +133.18% | 1 | 4 | 660.95% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P02985000 | 2022-05-06 11:22AM EDT | 2022-10-21 | 674.65 | 591.75 | 603.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
