Canada markets open in 1 hour 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
141.76 +1.12 (+0.79%)
Pre-Market: 08:25AM EDT
In The Money
Show:ListStraddle
Strike:2985.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C029850002022-06-03 12:16PM EDT2022-10-2175.2071.0577.80+42.95+133.18%14660.95%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P029850002022-05-06 11:22AM EDT2022-10-21674.65591.75603.550.00-110.00%