Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2980.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
466.760.00-292021-10-293.35+1.86+124.83%136355
-----2021-11-057.32+3.47+90.13%16218
-----2021-11-1210.93+4.33+65.61%757
427.250.00-1282021-11-1914.83+6.41+76.13%46262
-----2021-11-2617.66+7.36+71.46%312
444.10-5.90-1.31%1292021-12-1730.75+10.95+55.30%6214
488.360.00-11402022-01-2150.25+16.15+47.36%421,546
525.010.00-152022-02-1861.550.00-175
399.380.00-192022-03-1889.20+16.55+22.78%1126
607.920.00-112022-06-17175.000.00-129