Canada markets open in 6 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2980.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
375.050.00-402021-08-060.550.00-1040
547.430.00-502021-08-132.050.00-240
379.400.00-102021-08-204.500.00-410
-----2021-08-277.680.00-220
-----2021-09-0311.580.00-250
385.900.00-4002021-09-1014.230.00-620
550.650.00-1102021-11-1970.150.00-20
649.520.00-102021-12-1793.090.00-150
802.180.00-302022-01-21103.650.00-1150
792.650.00-102022-02-18124.500.00-20
523.680.00-102022-03-18142.350.00-20
-----2022-06-17187.450.00-20